LastChg. % 1DChg. Abs.
15.870+1.67%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202615.91015.91015.87015.870+1.67%--
08/03/202615.61015.61015.61015.610-0.51%--
07/31/202615.69015.69015.69015.690+4.18%--
07/30/202615.06015.06015.06015.060-0.13%--
07/29/202615.09015.09015.08015.080-0.59%--
07/28/202615.02015.17015.02015.170-0.72%--
07/27/202615.29015.29015.28015.280-0.52%--
07/24/202615.29015.36015.29015.360+0.26%--
07/23/202615.32015.32015.32015.320-0.78%--
07/22/202615.44015.46015.44015.440+1.31%--
07/21/202615.32015.32015.24015.240-0.39%--
07/20/202615.12015.30015.12015.300+0.72%--
07/17/202615.16015.19015.16015.190-1.49%--
07/16/202615.41015.42015.41015.420+0.65%--
07/15/202615.32015.32015.32015.320+0.13%--
07/14/202615.41015.41015.30015.300-1.10%--
07/13/202615.47015.47015.47015.470-0.90%--
07/10/202615.61015.74015.61015.610-0.95%--
07/09/202615.82015.82015.76015.760+0.13%--
07/08/202615.77015.77015.66015.740-0.88%--
07/07/202615.85015.88015.85015.880+1.40%--
07/06/202615.88015.88015.66015.660-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas