LastChg. % 1DChg. Abs.
14.160-0.07%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.18014.18014.15014.160-0.07%--
10/20/202614.17014.17014.17014.170-2.95%--
10/16/202614.60014.60014.60014.600-1.55%--
10/15/202614.67014.83014.67014.830-0.34%--
10/14/202614.92014.92014.88014.880-0.40%--
10/13/202614.94014.94014.94014.940+1.08%--
10/12/202614.78014.78014.78014.780+1.23%--
10/09/202614.60014.60014.60014.600-0.68%--
10/08/202614.70014.70014.70014.700-5.28%--
10/07/202615.52015.52015.52015.520-0.39%--
10/06/202615.63015.63015.58015.580+2.43%--
10/02/202615.52015.52015.21015.210-6.23%--
09/30/202616.22016.22016.22016.220+0.25%--
09/29/202616.29016.29016.18016.180-0.31%--
09/25/202616.10016.23016.10016.230+1.95%--
09/24/202615.92015.92015.92015.920-0.06%--
09/23/202615.93015.93015.93015.930-1.91%--
09/22/202615.99016.24015.99016.240+2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas