| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.970 | -2.07% | -0.190 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9.160 | 9.160 | 9.160 | 9.160 | +4.21% | - | - |
| 08/03/2026 | 8.790 | 8.790 | 8.790 | 8.790 | -1.12% | - | - |
| 07/31/2026 | 8.890 | 8.890 | 8.890 | 8.890 | -2.31% | - | - |
| 07/30/2026 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% | - | - |
| 07/29/2026 | 9.120 | 9.120 | 9.100 | 9.100 | -3.09% | - | - |
| 07/28/2026 | 9.390 | 9.390 | 9.390 | 9.390 | -3.10% | - | - |
| 07/27/2026 | 9.690 | 9.690 | 9.690 | 9.690 | -2.02% | - | - |
| 07/24/2026 | 9.890 | 9.890 | 9.890 | 9.890 | +1.23% | - | - |
| 07/23/2026 | 9.770 | 9.770 | 9.770 | 9.770 | +0.72% | - | - |
| 07/22/2026 | 9.250 | 9.700 | 9.250 | 9.700 | +4.30% | - | - |
| 07/21/2026 | 9.300 | 9.300 | 9.300 | 9.300 | -0.32% | - | - |
| 07/20/2026 | 9.330 | 9.330 | 9.330 | 9.330 | +4.01% | - | - |
| 07/17/2026 | 8.990 | 8.990 | 8.970 | 8.970 | -0.33% | - | - |
| 07/16/2026 | 9.000 | 9.000 | 9.000 | 9.000 | 0.00% | - | - |
| 07/15/2026 | 9.000 | 9.000 | 9.000 | 9.000 | +4.41% | - | - |
| 07/14/2026 | 8.620 | 8.620 | 8.620 | 8.620 | -1.26% | - | - |
| 07/13/2026 | 8.730 | 8.730 | 8.730 | 8.730 | +1.16% | - | - |
| 07/10/2026 | 8.770 | 8.770 | 8.590 | 8.630 | -3.14% | - | - |
| 07/09/2026 | 8.910 | 8.910 | 8.910 | 8.910 | +1.02% | - | - |
| 07/08/2026 | 8.790 | 8.820 | 8.790 | 8.820 | -2.54% | - | - |
| 07/07/2026 | 8.930 | 9.050 | 8.930 | 9.050 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover