LastChg. % 1DChg. Abs.
8.900-2.41%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20269.2609.2609.1209.120-2.25%--
02/25/20269.3309.3309.3309.330+0.43%--
02/24/20269.2909.2909.2909.290+3.34%--
02/23/20268.9608.9908.9608.990+3.93%--
02/20/20268.6708.6708.6508.650+1.76%--
02/19/20268.4708.5008.4708.500-3.08%--
02/18/20268.5708.7708.5708.770-4.57%--
02/17/20269.1909.1909.1909.190+2.80%--
02/16/20268.9408.9408.9408.940-0.11%--
02/13/20269.4109.4308.9508.950-4.69%--
02/12/20269.5309.5309.3909.390+1.95%--
02/11/20269.3309.4009.2109.210+2.33%74,9208,000
02/10/20269.0009.0009.0009.000+1.24%--
02/09/20269.0509.0508.8908.890-4.31%--
02/06/20269.0109.2909.0109.290+3.34%37,1604,000
02/05/20268.9908.9908.9908.990-1.10%--
02/04/20268.9509.0908.9509.090+8.47%--
02/03/20268.3808.3808.3808.380+2.44%--
02/02/20268.2708.2708.1808.180-4.33%--
01/30/20268.3908.5508.3908.550+2.89%--
01/29/20268.4408.4408.3108.310-1.54%--
01/28/20268.8308.8308.4408.440+3.43%--
01/27/20268.1608.1608.1608.160-1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas