| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.710 | +0.47% | +0.060 |
| 05/14/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 8.430 | 8.510 | 8.430 | 8.510 | -0.12% | - | - |
| 04/16/2024 | 8.430 | 8.500 | 8.430 | 8.500 | -0.12% | - | - |
| 04/17/2024 | 8.850 | 9.030 | 8.850 | 9.030 | +6.24% | - | - |
| 04/18/2024 | 9.050 | 9.390 | 9.050 | 9.390 | +3.99% | - | - |
| 04/19/2024 | 9.570 | 10.170 | 9.570 | 10.170 | +8.31% | - | - |
| 04/22/2024 | 10.240 | 10.240 | 10.240 | 10.240 | +0.69% | - | - |
| 04/23/2024 | 10.520 | 10.520 | 10.520 | 10.520 | +2.73% | - | - |
| 04/24/2024 | 10.950 | 10.950 | 10.770 | 10.770 | +2.38% | - | - |
| 04/25/2024 | 10.950 | 11.220 | 10.950 | 11.220 | +4.18% | - | - |
| 04/26/2024 | 11.360 | 11.570 | 11.360 | 11.570 | +3.12% | - | - |
| 04/29/2024 | 11.560 | 11.810 | 11.560 | 11.810 | +2.07% | - | - |
| 04/30/2024 | 12.040 | 12.390 | 12.040 | 12.390 | +4.91% | - | - |
| 05/02/2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.00% | - | - |
| 05/03/2024 | 12.320 | 12.320 | 11.810 | 11.810 | -4.68% | - | - |
| 05/06/2024 | 11.830 | 11.920 | 11.830 | 11.920 | +0.93% | - | - |
| 05/07/2024 | 11.980 | 11.980 | 11.980 | 11.980 | +0.50% | - | - |
| 05/08/2024 | 12.320 | 12.320 | 12.260 | 12.260 | +2.34% | - | - |
| 05/09/2024 | 12.290 | 12.350 | 12.290 | 12.350 | +0.73% | - | - |
| 05/10/2024 | 12.540 | 12.540 | 12.540 | 12.540 | +1.54% | - | - |
| 05/13/2024 | 12.460 | 12.650 | 12.460 | 12.650 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover