LastChg. % 1DChg. Abs.
128.910+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026128.890128.910128.890128.910+0.04%--
08/04/2026128.850128.860128.850128.860+0.02%--
08/03/2026128.740128.830128.740128.830+0.10%--
07/31/2026128.710128.710128.700128.700-0.02%--
07/30/2026128.660128.720128.660128.720+0.04%--
07/29/2026128.730128.730128.670128.670-0.01%--
07/28/2026128.680128.680128.680128.680+0.02%--
07/27/2026128.670128.670128.650128.650+0.02%--
07/24/2026128.590128.620128.590128.620+0.08%--
07/23/2026128.680128.680128.520128.520-0.11%--
07/22/2026128.660128.660128.660128.660-0.02%--
07/21/2026128.620128.690128.620128.690+0.05%--
07/20/2026128.570128.630128.570128.630+0.06%--
07/17/2026128.570128.570128.550128.5500.00%--
07/16/2026128.570128.570128.550128.550-0.01%--
07/15/2026128.570128.570128.560128.560-0.01%--
07/14/2026128.440128.570128.440128.570+0.03%--
07/13/2026128.630128.630128.530128.530-0.06%--
07/10/2026128.590128.610128.590128.610+0.03%--
07/09/2026128.440128.570128.440128.570+0.11%--
07/08/2026128.530128.530128.410128.430-0.19%--
07/07/2026128.720128.720128.670128.670-0.04%--
07/06/2026128.680128.720128.680128.720+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas