| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 126.190 | -0.28% | -0.360 |
| 03/11/2026, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 126.410 | 126.410 | 126.190 | 126.190 | -0.28% | - | - |
| 03/10/2026 | 126.320 | 126.550 | 126.320 | 126.550 | +0.22% | - | - |
| 03/09/2026 | 126.120 | 126.270 | 126.120 | 126.270 | -0.04% | - | - |
| 03/06/2026 | 126.410 | 126.410 | 126.320 | 126.320 | -0.24% | - | - |
| 03/05/2026 | 126.870 | 126.870 | 126.620 | 126.620 | -0.20% | - | - |
| 03/04/2026 | 126.590 | 126.880 | 126.590 | 126.880 | +0.33% | - | - |
| 03/03/2026 | 127.000 | 127.000 | 126.460 | 126.460 | -0.46% | - | - |
| 03/02/2026 | 127.100 | 127.100 | 127.040 | 127.040 | -0.06% | - | - |
| 02/27/2026 | 127.180 | 127.180 | 127.120 | 127.120 | -0.06% | - | - |
| 02/26/2026 | 127.210 | 127.210 | 127.200 | 127.200 | -0.04% | - | - |
| 02/25/2026 | 127.240 | 127.250 | 127.240 | 127.250 | 0.00% | - | - |
| 02/24/2026 | 127.190 | 127.250 | 127.190 | 127.250 | +0.01% | - | - |
| 02/23/2026 | 127.180 | 127.240 | 127.180 | 127.240 | +0.02% | - | - |
| 02/20/2026 | 127.100 | 127.210 | 127.100 | 127.210 | +0.09% | - | - |
| 02/19/2026 | 127.150 | 127.150 | 127.100 | 127.100 | -0.09% | - | - |
| 02/18/2026 | 127.120 | 127.230 | 127.120 | 127.210 | +0.09% | - | - |
| 02/17/2026 | 127.110 | 127.110 | 127.090 | 127.090 | -0.04% | - | - |
| 02/16/2026 | 127.090 | 127.140 | 127.090 | 127.140 | +0.09% | - | - |
| 02/13/2026 | 127.010 | 127.030 | 127.010 | 127.030 | -0.05% | - | - |
| 02/12/2026 | 127.170 | 127.170 | 127.090 | 127.090 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover