LastChg. % 1DChg. Abs.
129.660-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026129.650129.660129.650129.660-0.01%--
10/21/2026129.670129.670129.640129.670+0.02%--
10/20/2026129.620129.640129.620129.640+0.02%--
10/19/2026129.620129.620129.610129.6100.00%--
10/16/2026129.590129.610129.590129.610+0.04%--
10/15/2026129.570129.570129.560129.560-0.01%--
10/14/2026129.610129.610129.570129.5700.00%--
10/13/2026129.610129.610129.570129.5700.00%--
10/12/2026129.580129.580129.570129.570+0.06%--
10/09/2026129.510129.510129.490129.490-0.02%--
10/08/2026129.500129.520129.490129.520+0.02%--
10/07/2026129.520129.520129.500129.500+0.01%--
10/06/2026129.500129.500129.490129.490+0.01%--
10/05/2026129.470129.480129.470129.480+0.03%--
10/02/2026129.410129.440129.410129.440+0.07%--
10/01/2026129.350129.350129.350129.350-0.03%--
09/30/2026129.410129.410129.390129.390+0.02%--
09/29/2026129.350129.380129.350129.370+0.02%--
09/28/2026129.350129.350129.350129.350+0.07%--
09/25/2026129.250129.260129.250129.260+0.02%--
09/24/2026129.230129.240129.210129.240-0.02%--
09/23/2026129.320129.320129.270129.270-0.03%--
09/22/2026129.270129.310129.270129.310+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas