LastChg. % 1DChg. Abs.
103.180+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.120103.180103.120103.180+0.04%--
10/21/2026103.140103.140103.130103.140+0.03%--
10/20/2026103.070103.110103.070103.110+0.03%--
10/19/2026103.050103.080103.050103.080-0.06%--
10/16/2026103.180103.180103.140103.140+0.07%--
10/15/2026103.060103.090103.060103.070-0.03%--
10/14/2026103.170103.170103.100103.100+0.03%--
10/13/2026103.080103.080103.070103.070+0.01%--
10/12/2026103.080103.080103.060103.060+0.03%--
10/09/2026103.040103.040103.030103.030+0.11%--
10/08/2026102.920102.920102.920102.920+0.11%--
10/07/2026102.840102.840102.810102.810-0.02%--
10/06/2026102.840102.840102.830102.830+0.11%--
10/05/2026102.730102.730102.720102.720-0.07%--
10/02/2026102.800102.800102.790102.790+0.14%--
10/01/2026102.670102.670102.650102.6500.00%--
09/30/2026102.680102.680102.650102.650-0.10%--
09/29/2026102.710102.750102.710102.750+0.11%--
09/28/2026102.670102.670102.640102.640+0.02%--
09/25/2026102.690102.690102.620102.620+0.12%--
09/24/2026102.510102.510102.500102.500+0.28%--
09/23/2026102.290102.290102.210102.210+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas