| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.040 | -0.01% | -0.010 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 101.060 | 101.060 | 101.050 | 101.050 | -0.10% | - | - |
| 08/03/2026 | 101.180 | 101.180 | 101.150 | 101.150 | +0.13% | - | - |
| 07/31/2026 | 101.140 | 101.140 | 101.020 | 101.020 | -0.04% | - | - |
| 07/30/2026 | 101.020 | 101.060 | 101.020 | 101.060 | +0.14% | - | - |
| 07/29/2026 | 101.020 | 101.020 | 100.920 | 100.920 | -0.12% | - | - |
| 07/28/2026 | 101.030 | 101.040 | 101.030 | 101.040 | -0.10% | - | - |
| 07/27/2026 | 101.250 | 101.250 | 101.140 | 101.140 | -0.08% | - | - |
| 07/24/2026 | 101.210 | 101.220 | 101.210 | 101.220 | +0.16% | - | - |
| 07/23/2026 | 101.040 | 101.060 | 101.040 | 101.060 | -0.05% | - | - |
| 07/22/2026 | 101.090 | 101.110 | 101.090 | 101.110 | +0.02% | - | - |
| 07/21/2026 | 101.030 | 101.090 | 101.030 | 101.090 | +0.13% | - | - |
| 07/20/2026 | 100.910 | 100.960 | 100.910 | 100.960 | +0.09% | - | - |
| 07/17/2026 | 100.870 | 100.870 | 100.850 | 100.870 | -0.03% | - | - |
| 07/16/2026 | 100.920 | 100.920 | 100.900 | 100.900 | 0.00% | - | - |
| 07/15/2026 | 100.910 | 100.910 | 100.900 | 100.900 | +0.19% | - | - |
| 07/14/2026 | 100.580 | 100.710 | 100.580 | 100.710 | +0.06% | - | - |
| 07/13/2026 | 100.690 | 100.690 | 100.650 | 100.650 | -0.07% | - | - |
| 07/10/2026 | 100.720 | 100.720 | 100.720 | 100.720 | +0.01% | - | - |
| 07/09/2026 | 100.730 | 100.730 | 100.710 | 100.710 | +0.34% | - | - |
| 07/08/2026 | 100.470 | 100.470 | 100.370 | 100.370 | -0.10% | - | - |
| 07/07/2026 | 100.550 | 100.550 | 100.470 | 100.470 | -0.07% | - | - |
| 07/06/2026 | 100.480 | 100.540 | 100.480 | 100.540 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover