| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.700 | -1.69% | -0.700 |
| 02/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 41.050 | 41.500 | 40.700 | 40.700 | -1.69% | - | - |
| 02/24/2026 | 40.400 | 41.500 | 40.400 | 41.400 | +3.37% | - | - |
| 02/23/2026 | 40.550 | 40.550 | 39.750 | 40.050 | -2.08% | - | - |
| 02/20/2026 | 39.900 | 40.900 | 39.600 | 40.900 | +2.00% | - | - |
| 02/19/2026 | 40.100 | 40.150 | 39.650 | 40.100 | -1.35% | - | - |
| 02/18/2026 | 40.200 | 40.750 | 40.200 | 40.650 | +1.12% | - | - |
| 02/17/2026 | 40.600 | 41.250 | 40.200 | 40.200 | -0.99% | - | - |
| 02/16/2026 | 39.950 | 40.600 | 39.600 | 40.600 | +4.64% | - | - |
| 02/13/2026 | 38.500 | 38.800 | 38.500 | 38.800 | +0.26% | - | - |
| 02/12/2026 | 39.650 | 39.650 | 38.450 | 38.700 | -3.97% | - | - |
| 02/11/2026 | 42.050 | 42.050 | 39.000 | 40.300 | -1.23% | - | - |
| 02/10/2026 | 38.850 | 40.800 | 38.850 | 40.800 | +3.16% | - | - |
| 02/09/2026 | 38.950 | 39.550 | 38.800 | 39.550 | +3.67% | - | - |
| 02/06/2026 | 37.900 | 38.350 | 36.850 | 38.150 | +3.53% | - | - |
| 02/05/2026 | 36.700 | 36.850 | 36.050 | 36.850 | -1.73% | - | - |
| 02/04/2026 | 37.550 | 38.150 | 37.350 | 37.500 | -0.13% | - | - |
| 02/03/2026 | 37.550 | 37.550 | 37.550 | 37.550 | -1.57% | - | - |
| 02/02/2026 | 37.350 | 38.150 | 37.150 | 38.150 | +1.46% | - | - |
| 01/30/2026 | 37.500 | 37.750 | 37.500 | 37.600 | -0.27% | - | - |
| 01/29/2026 | 38.650 | 38.950 | 37.700 | 37.700 | -3.46% | - | - |
| 01/28/2026 | 38.950 | 39.150 | 38.850 | 39.050 | +1.43% | - | - |
| 01/27/2026 | 36.900 | 38.500 | 36.900 | 38.500 | +3.49% | - | - |
| 01/26/2026 | 36.900 | 37.300 | 36.800 | 37.200 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover