| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.350 | -1.39% | -1.050 |
| 05/21/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 76.300 | 76.300 | 75.500 | 75.750 | -0.85% | - | - |
| 04/23/2024 | 76.100 | 77.050 | 76.000 | 77.050 | +1.72% | - | - |
| 04/24/2024 | 77.150 | 77.150 | 75.950 | 75.950 | -1.43% | - | - |
| 04/25/2024 | 75.700 | 77.400 | 75.550 | 75.550 | -0.53% | - | - |
| 04/26/2024 | 76.400 | 77.700 | 76.200 | 77.100 | +2.05% | - | - |
| 04/29/2024 | 70.800 | 70.850 | 65.050 | 65.100 | -15.56% | - | - |
| 04/30/2024 | 71.000 | 71.000 | 70.400 | 70.450 | +8.22% | - | - |
| 05/02/2024 | 70.900 | 71.750 | 70.750 | 71.450 | +1.42% | - | - |
| 05/03/2024 | 70.450 | 74.750 | 70.450 | 73.600 | +3.01% | - | - |
| 05/06/2024 | 73.650 | 74.500 | 73.650 | 74.500 | +1.22% | - | - |
| 05/07/2024 | 74.550 | 77.050 | 74.550 | 77.050 | +3.42% | - | - |
| 05/08/2024 | 77.000 | 77.000 | 76.200 | 76.850 | -0.26% | - | - |
| 05/09/2024 | 76.800 | 76.800 | 76.750 | 76.750 | -0.13% | - | - |
| 05/13/2024 | 76.400 | 76.400 | 74.200 | 75.050 | -2.21% | 9,168 | 12,000 |
| 05/14/2024 | 74.600 | 74.850 | 74.300 | 74.300 | -1.00% | - | - |
| 05/15/2024 | 74.750 | 77.000 | 74.750 | 77.000 | +3.63% | - | - |
| 05/16/2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.06% | - | - |
| 05/17/2024 | 76.950 | 76.950 | 75.250 | 75.500 | -1.88% | - | - |
| 05/20/2024 | 75.400 | 75.450 | 75.400 | 75.400 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover