| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.750 | -0.14% | -0.050 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 30.450 | 31.900 | 30.450 | 30.700 | +1.82% | - | - |
| 11/07/2025 | 30.900 | 31.250 | 30.850 | 31.250 | +1.79% | - | - |
| 11/10/2025 | 31.800 | 32.500 | 31.400 | 32.500 | +4.00% | - | - |
| 11/11/2025 | 32.500 | 32.950 | 32.350 | 32.350 | -0.46% | - | - |
| 11/12/2025 | 32.750 | 33.650 | 32.600 | 33.650 | +4.02% | - | - |
| 11/13/2025 | 33.750 | 33.750 | 33.000 | 33.000 | -1.93% | - | - |
| 11/14/2025 | 32.750 | 33.500 | 32.600 | 32.850 | -0.45% | - | - |
| 11/17/2025 | 33.500 | 34.900 | 33.500 | 34.900 | +6.24% | - | - |
| 11/18/2025 | 34.050 | 34.050 | 33.650 | 33.650 | -3.58% | - | - |
| 11/19/2025 | 33.150 | 33.400 | 33.100 | 33.400 | -0.74% | - | - |
| 11/20/2025 | 33.950 | 35.350 | 33.950 | 34.750 | +4.04% | - | - |
| 11/21/2025 | 33.900 | 33.900 | 33.150 | 33.700 | -3.02% | - | - |
| 11/24/2025 | 33.950 | 34.500 | 33.750 | 34.500 | +2.37% | - | - |
| 11/25/2025 | 34.650 | 35.450 | 34.550 | 35.450 | +2.75% | - | - |
| 11/26/2025 | 35.600 | 35.600 | 34.700 | 35.450 | 0.00% | - | - |
| 11/27/2025 | 35.350 | 35.800 | 35.350 | 35.650 | +0.56% | - | - |
| 11/28/2025 | 36.050 | 36.550 | 36.000 | 36.550 | +2.52% | - | - |
| 12/01/2025 | 36.100 | 36.600 | 35.950 | 36.400 | -0.41% | - | - |
| 12/02/2025 | 37.000 | 37.800 | 37.000 | 37.800 | +3.85% | - | - |
| 12/03/2025 | 37.250 | 37.300 | 36.750 | 36.750 | -2.78% | - | - |
| 12/04/2025 | 36.050 | 36.800 | 36.050 | 36.800 | +0.14% | - | - |
| 12/05/2025 | 36.850 | 37.000 | 36.750 | 36.750 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover