LastChg. % 1DChg. Abs.
98.350+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202699.75099.85098.10098.300+0.56%--
02/19/202697.90098.00097.75097.750-0.41%--
02/18/202697.00098.15097.00098.150+1.19%--
02/17/202698.60098.60096.20097.000-1.52%--
02/16/2026101.900101.90098.10098.500-1.84%--
02/13/2026101.600101.600100.350100.350-1.42%--
02/12/2026102.300102.300101.550101.800-0.54%--
02/11/2026102.400102.400102.250102.350+0.20%--
02/10/2026101.950102.150101.950102.150+0.44%--
02/09/2026102.250102.250101.600101.700-0.25%--
02/06/2026102.800102.800101.400101.950+0.74%--
02/05/2026101.550101.850101.200101.200-0.49%--
02/04/2026101.250101.950101.250101.700-0.05%--
02/03/2026101.750101.750101.350101.750-0.25%--
02/02/2026102.850102.850102.000102.000-0.10%--
01/30/2026102.850102.850102.100102.100+0.15%--
01/29/2026101.900102.200101.900101.950-0.29%--
01/28/2026102.350102.350101.900102.250+0.15%--
01/27/2026101.700102.150101.700102.100+0.29%--
01/26/2026101.850101.950101.800101.800+0.10%--
01/23/2026101.550101.700101.300101.700+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas