| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.050 | -0.52% | -0.500 |
| 03/30/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 96.450 | 96.550 | 96.400 | 96.550 | -0.21% | - | - |
| 03/26/2026 | 96.700 | 96.850 | 96.600 | 96.750 | -0.05% | - | - |
| 03/25/2026 | 96.850 | 96.850 | 96.750 | 96.800 | -0.15% | - | - |
| 03/24/2026 | 97.050 | 97.050 | 96.900 | 96.950 | +0.05% | - | - |
| 03/23/2026 | 96.550 | 97.100 | 96.500 | 96.900 | -0.05% | - | - |
| 03/20/2026 | 97.750 | 97.750 | 96.950 | 96.950 | -0.62% | - | - |
| 03/19/2026 | 97.800 | 97.800 | 97.500 | 97.550 | -0.31% | - | - |
| 03/18/2026 | 98.050 | 98.100 | 97.800 | 97.850 | -0.25% | - | - |
| 03/17/2026 | 98.100 | 98.150 | 98.050 | 98.100 | +0.10% | - | - |
| 03/16/2026 | 97.950 | 98.100 | 97.950 | 98.000 | +0.05% | - | - |
| 03/13/2026 | 97.900 | 98.050 | 97.900 | 97.950 | -0.41% | - | - |
| 03/12/2026 | 98.400 | 98.450 | 98.350 | 98.350 | -0.20% | - | - |
| 03/11/2026 | 98.750 | 98.750 | 98.550 | 98.550 | +0.77% | - | - |
| 03/10/2026 | 97.850 | 97.850 | 97.650 | 97.800 | -0.76% | - | - |
| 03/09/2026 | 98.100 | 98.550 | 98.100 | 98.550 | -0.10% | - | - |
| 03/06/2026 | 98.850 | 98.850 | 98.500 | 98.650 | -0.15% | - | - |
| 03/05/2026 | 98.950 | 99.000 | 98.800 | 98.800 | +0.46% | - | - |
| 03/04/2026 | 98.250 | 98.350 | 98.250 | 98.350 | -0.81% | - | - |
| 03/03/2026 | 99.150 | 99.150 | 99.100 | 99.150 | -0.25% | - | - |
| 03/02/2026 | 99.550 | 99.600 | 99.400 | 99.400 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover