LastChg. % 1DChg. Abs.
97.8000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202598.60098.65098.60098.650-0.10%--
11/13/202598.90098.90098.85098.850+0.20%--
11/14/202598.40098.45098.40098.400-0.46%--
11/17/202598.05098.05098.05098.050-0.36%--
11/18/202598.10098.10098.10098.100+0.05%--
11/19/202597.35097.40097.35097.350-0.76%--
11/20/202597.65097.65097.60097.650+0.31%--
11/21/202598.10098.15098.10098.100+0.46%19,62020,000
11/24/202597.30097.30097.30097.300-0.82%--
11/25/202597.85097.90097.85097.900+0.62%--
11/26/202597.95097.95097.95097.950+0.05%--
11/27/202598.30098.30098.30098.300+0.36%--
11/28/202598.25098.25098.25098.250-0.05%--
12/01/202598.50098.50098.45098.450+0.20%--
12/02/202598.15098.15098.15098.150-0.30%--
12/03/202598.05098.05098.05098.050-0.10%--
12/04/202598.05098.05098.00098.000-0.05%--
12/05/202597.95097.95097.90097.900-0.10%--
12/08/202598.00098.30098.00098.200+0.31%--
12/09/202598.15098.45098.15098.450+0.25%--
12/10/202597.80097.85097.75097.850-0.61%--
12/11/202597.90097.90097.80097.800-0.05%--
12/12/202597.80097.80097.80097.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas