LastChg. % 1DChg. Abs.
101.550+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026101.900101.950101.550101.550+0.05%--
06/25/2026101.500101.500101.500101.5000.00%--
06/24/2026101.400101.500101.400101.500-0.05%--
06/23/2026101.550101.550101.550101.550+0.05%--
06/22/2026101.350101.500101.350101.500+0.45%--
06/19/2026101.200101.200101.050101.050+0.10%--
06/18/2026101.000101.000100.850100.950-0.15%--
06/17/2026101.150101.150101.100101.1000.00%--
06/16/2026101.100101.200101.100101.100+0.45%--
06/15/2026100.500100.650100.500100.650+0.35%--
06/12/202699.900100.30099.900100.3000.00%--
06/11/2026100.300100.300100.300100.300+0.05%--
06/10/2026100.350100.350100.250100.250+0.10%--
06/09/2026100.050100.150100.050100.150-0.30%--
06/08/2026100.450100.500100.400100.450-0.40%--
06/05/2026100.950100.950100.850100.850-0.15%--
06/04/2026100.950101.000100.950101.000+0.30%--
06/03/2026100.850100.850100.700100.700-0.20%--
06/02/2026100.600100.950100.600100.900+0.30%--
06/01/2026100.800100.800100.600100.600-0.10%--
05/29/2026100.650100.700100.600100.700+0.15%--
05/28/2026100.450100.550100.400100.550+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas