LastChg. % 1DChg. Abs.
102.300-0.29%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.350102.350102.300102.300-0.29%--
10/20/2026102.550102.600102.550102.600-0.34%--
10/19/2026102.950103.000102.950102.950-0.05%--
10/16/2026102.500103.000102.450103.000+0.64%--
10/15/2026103.250103.400102.350102.350-0.73%--
10/14/2026103.100103.150103.050103.100-0.43%--
10/13/2026103.550103.650103.550103.550+0.19%--
10/12/2026103.300103.400103.300103.350+0.58%--
10/09/2026102.800102.850102.750102.750-0.29%--
10/08/2026103.150103.150103.000103.050-0.58%--
10/07/2026103.600103.650103.550103.650+0.14%--
10/06/2026103.450103.500103.450103.500+0.58%--
10/05/2026102.750102.900102.750102.900+0.34%--
10/02/2026102.450102.550102.450102.550+0.15%--
10/01/2026102.150102.400102.100102.400+0.10%--
09/30/2026102.100102.300102.100102.300+0.44%--
09/29/2026101.850101.950101.850101.850-0.15%--
09/28/2026102.100102.100101.950102.000-0.10%--
09/25/2026102.100102.100102.100102.100-0.29%--
09/24/2026102.400102.400102.400102.400+0.15%--
09/23/2026102.500102.500102.250102.250+0.15%--
09/22/2026102.150102.200102.000102.100+0.20%81,64080,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas