LastChg. % 1DChg. Abs.
88.500-0.06%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202588.45088.45088.25088.250-0.40%--
11/19/202588.25088.25088.20088.2500.00%--
11/20/202588.20088.40088.20088.400+0.17%--
11/21/202588.15088.25088.10088.250-0.17%--
11/24/202588.30088.40088.30088.400+0.17%--
11/25/202588.35088.40088.30088.4000.00%--
11/26/202588.45088.50088.45088.500+0.11%--
11/27/202588.50088.50088.50088.5000.00%--
11/28/202588.55088.65088.55088.650+0.17%--
12/01/202588.60088.60088.55088.550-0.11%--
12/02/202588.55088.60088.55088.600+0.06%--
12/03/202588.65088.70088.65088.700+0.11%--
12/04/202588.75088.85088.75088.800+0.11%--
12/05/202588.75088.90088.75088.900+0.11%--
12/08/202588.90088.90088.85088.850-0.06%--
12/09/202588.85088.85088.75088.750-0.11%--
12/10/202588.65088.65088.60088.600-0.17%--
12/11/202588.65088.65088.60088.650+0.06%--
12/12/202588.65088.65088.65088.6500.00%--
12/15/202588.55088.65088.55088.600-0.06%--
12/16/202588.60088.60088.55088.550-0.06%--
12/17/202588.55088.60088.50088.500-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas