| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.800 | -0.60% | -0.550 |
| 06/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 91.200 | 91.200 | 90.800 | 90.800 | -0.60% | - | - |
| 06/25/2026 | 90.800 | 91.350 | 90.800 | 91.350 | +0.77% | - | - |
| 06/24/2026 | 90.650 | 90.650 | 90.650 | 90.650 | -0.06% | - | - |
| 06/23/2026 | 91.100 | 91.100 | 90.700 | 90.700 | -0.44% | - | - |
| 06/22/2026 | 90.800 | 91.100 | 90.800 | 91.100 | +0.28% | - | - |
| 06/19/2026 | 90.800 | 90.850 | 90.800 | 90.850 | +0.17% | - | - |
| 06/18/2026 | 90.600 | 90.700 | 90.600 | 90.700 | +0.06% | - | - |
| 06/17/2026 | 90.600 | 90.650 | 90.600 | 90.650 | -0.17% | - | - |
| 06/16/2026 | 90.750 | 90.850 | 90.750 | 90.800 | +0.06% | - | - |
| 06/15/2026 | 90.450 | 90.750 | 90.450 | 90.750 | +0.39% | - | - |
| 06/12/2026 | 90.200 | 90.550 | 90.200 | 90.400 | +0.22% | - | - |
| 06/11/2026 | 90.200 | 90.200 | 90.200 | 90.200 | -0.33% | - | - |
| 06/10/2026 | 90.600 | 90.600 | 90.450 | 90.500 | -0.55% | - | - |
| 06/09/2026 | 91.150 | 91.150 | 90.650 | 91.000 | -0.16% | - | - |
| 06/08/2026 | 91.200 | 91.200 | 91.150 | 91.150 | -0.05% | - | - |
| 06/05/2026 | 91.150 | 91.200 | 91.150 | 91.200 | +0.05% | - | - |
| 06/04/2026 | 91.000 | 91.150 | 91.000 | 91.150 | +0.11% | - | - |
| 06/03/2026 | 91.000 | 91.050 | 91.000 | 91.050 | +0.22% | - | - |
| 06/02/2026 | 90.650 | 90.900 | 90.650 | 90.850 | +0.39% | - | - |
| 06/01/2026 | 90.600 | 90.700 | 90.500 | 90.500 | -0.17% | - | - |
| 05/29/2026 | 90.450 | 90.650 | 90.450 | 90.650 | +0.33% | - | - |
| 05/28/2026 | 90.400 | 90.400 | 90.300 | 90.350 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover