| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.350 | -0.17% | -0.150 |
| 02/03/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 88.700 | 89.050 | 88.700 | 89.050 | +0.39% | - | - |
| 01/06/2026 | 89.050 | 89.050 | 89.050 | 89.050 | 0.00% | - | - |
| 01/07/2026 | 89.450 | 89.500 | 89.450 | 89.450 | +0.45% | - | - |
| 01/08/2026 | 89.450 | 89.450 | 89.300 | 89.300 | -0.17% | - | - |
| 01/09/2026 | 89.300 | 89.550 | 89.300 | 89.550 | +0.28% | - | - |
| 01/12/2026 | 89.550 | 89.550 | 89.450 | 89.450 | -0.11% | - | - |
| 01/13/2026 | 89.550 | 89.550 | 89.450 | 89.500 | +0.06% | - | - |
| 01/14/2026 | 89.500 | 89.550 | 89.450 | 89.450 | -0.06% | - | - |
| 01/15/2026 | 89.500 | 89.700 | 89.500 | 89.700 | +0.28% | - | - |
| 01/16/2026 | 89.650 | 89.650 | 89.600 | 89.650 | -0.06% | - | - |
| 01/19/2026 | 89.700 | 89.700 | 89.650 | 89.650 | 0.00% | - | - |
| 01/20/2026 | 89.300 | 89.300 | 89.050 | 89.050 | -0.67% | - | - |
| 01/21/2026 | 89.000 | 89.250 | 88.900 | 89.250 | +0.22% | - | - |
| 01/22/2026 | 89.350 | 89.500 | 89.350 | 89.500 | +0.28% | - | - |
| 01/23/2026 | 89.400 | 89.400 | 89.200 | 89.200 | -0.34% | - | - |
| 01/26/2026 | 89.150 | 89.150 | 89.150 | 89.150 | -0.06% | - | - |
| 01/27/2026 | 89.150 | 89.200 | 89.150 | 89.200 | +0.06% | - | - |
| 01/28/2026 | 89.100 | 89.250 | 89.100 | 89.250 | +0.06% | - | - |
| 01/29/2026 | 89.300 | 89.350 | 89.150 | 89.150 | -0.11% | - | - |
| 01/30/2026 | 89.250 | 89.350 | 89.250 | 89.250 | +0.11% | - | - |
| 02/02/2026 | 89.250 | 89.500 | 89.200 | 89.500 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover