LastChg. % 1DChg. Abs.
88.900+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202588.75089.00088.75089.000+0.23%--
11/06/202589.00089.00088.85088.850-0.17%--
11/07/202588.80088.80088.60088.600-0.28%--
11/10/202588.75088.90088.75088.900+0.34%--
11/11/202588.90089.05088.90089.050+0.17%--
11/12/202589.10089.30089.10089.300+0.28%--
11/13/202589.20089.20089.05089.050-0.28%--
11/14/202588.80088.80088.50088.550-0.56%--
11/17/202588.55088.60088.55088.600+0.06%--
11/18/202588.45088.45088.25088.250-0.40%--
11/19/202588.25088.25088.20088.2500.00%--
11/20/202588.20088.40088.20088.400+0.17%--
11/21/202588.15088.25088.10088.250-0.17%--
11/24/202588.30088.40088.30088.400+0.17%--
11/25/202588.35088.40088.30088.4000.00%--
11/26/202588.45088.50088.45088.500+0.11%--
11/27/202588.50088.50088.50088.5000.00%--
11/28/202588.55088.65088.55088.650+0.17%--
12/01/202588.60088.60088.55088.550-0.11%--
12/02/202588.55088.60088.55088.600+0.06%--
12/03/202588.65088.70088.65088.700+0.11%--
12/04/202588.75088.85088.75088.800+0.11%--
12/05/202588.75088.90088.75088.900+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas