LastChg. % 1DChg. Abs.
2.140-3.60%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1702.2002.1402.140-3.60%--
10/21/20262.2002.2202.2002.220+5.71%--
10/20/20262.2002.2002.1002.100-1.41%--
10/19/20262.1402.2202.1002.130-1.39%--
10/16/20262.1602.1702.1602.1600.00%--
10/15/20262.1102.1602.0902.160+2.86%--
10/14/20262.0802.1102.0802.100+0.48%--
10/13/20262.0502.0902.0502.090+5.56%--
10/12/20262.0402.0401.9801.980-2.94%--
10/09/20262.0502.0802.0402.040+1.49%--
10/08/20261.9602.0401.9602.010+2.55%--
10/07/20262.0002.0001.9601.960-1.51%--
10/06/20261.8901.9901.8901.990+6.42%--
10/05/20261.9101.9101.8701.870+0.54%--
10/02/20261.8601.9001.8601.860-1.06%--
10/01/20261.8501.8801.8301.880-3.09%--
09/30/20261.9401.9401.9201.940+2.65%--
09/29/20261.9201.9301.8901.890-2.07%--
09/28/20261.8701.9301.8701.930+5.46%--
09/25/20261.8501.8501.8301.830-3.17%--
09/24/20261.9101.9101.8801.8900.00%--
09/23/20261.8801.8901.8701.890+1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas