LastChg. % 1DChg. Abs.
1.730+0.58%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7401.7701.7301.730+0.58%--
08/06/20261.8101.8101.7201.720-5.49%--
08/05/20261.7401.8201.7401.820+4.60%--
08/04/20261.7101.7401.7101.740+3.57%--
08/03/20261.6601.7201.6601.680+0.60%--
07/31/20261.7801.7801.6701.670-6.18%--
07/30/20261.8101.8401.7801.780+1.14%--
07/29/20261.7701.7901.7301.7600.00%--
07/28/20261.7001.7601.7001.760+6.67%--
07/27/20261.6701.6701.6401.650-4.62%--
07/24/20261.7501.7501.7201.730+6.13%--
07/23/20261.6301.6801.6301.630+1.24%--
07/22/20261.5701.6201.5701.610+1.26%--
07/21/20261.5701.5901.5501.590+1.27%--
07/20/20261.5501.5801.5501.570-1.88%--
07/17/20261.6501.6501.6001.600-3.61%--
07/16/20261.5601.6601.5601.660+6.41%--
07/15/20261.5601.5601.5301.560-3.11%--
07/14/20261.5801.6201.5801.610+3.21%--
07/13/20261.5301.5601.5301.560-0.64%--
07/10/20261.5701.5701.5501.570+1.29%--
07/09/20261.5601.5601.5301.550-1.27%--
07/08/20261.5601.5901.5401.570-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas