| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.790 | -1.19% | -0.070 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5.860 | 5.860 | 5.790 | 5.790 | -1.19% | - | - |
| 02/12/2026 | 5.860 | 5.860 | 5.830 | 5.860 | +0.17% | - | - |
| 02/11/2026 | 5.830 | 5.850 | 5.820 | 5.850 | +0.86% | - | - |
| 02/10/2026 | 5.770 | 5.800 | 5.770 | 5.800 | -0.34% | - | - |
| 02/09/2026 | 5.850 | 5.850 | 5.800 | 5.820 | -0.85% | - | - |
| 02/06/2026 | 5.880 | 5.910 | 5.870 | 5.870 | +0.51% | - | - |
| 02/05/2026 | 5.810 | 5.840 | 5.800 | 5.840 | -0.34% | - | - |
| 02/04/2026 | 5.860 | 5.860 | 5.840 | 5.860 | -0.51% | - | - |
| 02/03/2026 | 5.840 | 5.900 | 5.840 | 5.890 | +1.55% | - | - |
| 02/02/2026 | 5.970 | 5.970 | 5.780 | 5.800 | -3.17% | - | - |
| 01/30/2026 | 5.920 | 6.010 | 5.910 | 5.990 | -0.17% | - | - |
| 01/29/2026 | 5.790 | 6.000 | 5.790 | 6.000 | +3.45% | - | - |
| 01/28/2026 | 5.810 | 5.810 | 5.740 | 5.800 | +0.17% | - | - |
| 01/27/2026 | 5.770 | 5.930 | 5.770 | 5.790 | -3.18% | - | - |
| 01/26/2026 | 6.230 | 6.230 | 5.980 | 5.980 | -4.93% | - | - |
| 01/23/2026 | 6.030 | 6.290 | 6.020 | 6.290 | +5.54% | - | - |
| 01/22/2026 | 5.970 | 5.990 | 5.960 | 5.960 | -0.67% | - | - |
| 01/21/2026 | 6.040 | 6.060 | 6.000 | 6.000 | -0.50% | - | - |
| 01/20/2026 | 6.010 | 6.040 | 6.000 | 6.030 | +0.33% | - | - |
| 01/19/2026 | 6.040 | 6.040 | 5.990 | 6.010 | +1.01% | - | - |
| 01/16/2026 | 5.940 | 5.960 | 5.940 | 5.950 | 0.00% | - | - |
| 01/15/2026 | 5.880 | 5.960 | 5.880 | 5.950 | +0.68% | - | - |
| 01/14/2026 | 5.900 | 5.910 | 5.890 | 5.910 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover