| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.610 | 0.00% | 0.000 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5.610 | 5.620 | 5.610 | 5.610 | 0.00% | - | - |
| 10/22/2026 | 5.580 | 5.620 | 5.580 | 5.610 | +0.72% | - | - |
| 10/21/2026 | 5.680 | 5.680 | 5.570 | 5.570 | -1.59% | - | - |
| 10/20/2026 | 5.640 | 5.680 | 5.640 | 5.660 | 0.00% | - | - |
| 10/19/2026 | 5.690 | 5.690 | 5.660 | 5.660 | -0.53% | - | - |
| 10/16/2026 | 5.690 | 5.690 | 5.670 | 5.690 | 0.00% | - | - |
| 10/15/2026 | 5.680 | 5.690 | 5.680 | 5.690 | -1.04% | - | - |
| 10/14/2026 | 5.740 | 5.750 | 5.740 | 5.750 | -0.52% | - | - |
| 10/13/2026 | 5.760 | 5.780 | 5.760 | 5.780 | -0.17% | - | - |
| 10/12/2026 | 5.800 | 5.810 | 5.790 | 5.790 | -0.52% | - | - |
| 10/09/2026 | 5.840 | 5.840 | 5.820 | 5.820 | -0.85% | - | - |
| 10/08/2026 | 5.820 | 5.870 | 5.820 | 5.870 | +1.03% | - | - |
| 10/07/2026 | 5.880 | 5.890 | 5.800 | 5.810 | -1.53% | - | - |
| 10/06/2026 | 5.920 | 5.920 | 5.880 | 5.900 | -0.51% | - | - |
| 10/05/2026 | 5.890 | 5.930 | 5.880 | 5.930 | +0.68% | - | - |
| 10/02/2026 | 5.910 | 5.910 | 5.840 | 5.890 | +0.34% | - | - |
| 10/01/2026 | 5.880 | 5.880 | 5.840 | 5.870 | +0.69% | - | - |
| 09/30/2026 | 5.880 | 5.880 | 5.830 | 5.830 | -0.51% | - | - |
| 09/29/2026 | 5.820 | 5.860 | 5.820 | 5.860 | +0.51% | - | - |
| 09/28/2026 | 5.860 | 5.860 | 5.830 | 5.830 | -0.85% | - | - |
| 09/25/2026 | 5.900 | 5.900 | 5.880 | 5.880 | -0.17% | - | - |
| 09/24/2026 | 5.860 | 5.890 | 5.860 | 5.890 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover