| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.400 | +0.19% | +0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.400 | 5.400 | 5.350 | 5.400 | +0.19% | - | - |
| 08/06/2026 | 5.410 | 5.410 | 5.380 | 5.390 | -0.92% | - | - |
| 08/05/2026 | 5.420 | 5.470 | 5.420 | 5.440 | +0.74% | - | - |
| 08/04/2026 | 5.390 | 5.430 | 5.390 | 5.400 | +0.56% | - | - |
| 08/03/2026 | 5.300 | 5.370 | 5.260 | 5.370 | +0.37% | - | - |
| 07/31/2026 | 5.430 | 5.430 | 5.350 | 5.350 | +0.94% | - | - |
| 07/30/2026 | 5.310 | 5.340 | 5.300 | 5.300 | +1.34% | - | - |
| 07/29/2026 | 5.190 | 5.230 | 5.170 | 5.230 | +0.58% | - | - |
| 07/28/2026 | 5.230 | 5.250 | 5.200 | 5.200 | -0.95% | - | - |
| 07/27/2026 | 5.290 | 5.290 | 5.240 | 5.250 | -1.69% | - | - |
| 07/24/2026 | 5.400 | 5.400 | 5.320 | 5.340 | -0.93% | - | - |
| 07/23/2026 | 5.290 | 5.390 | 5.290 | 5.390 | +2.67% | - | - |
| 07/22/2026 | 5.250 | 5.250 | 5.220 | 5.250 | +0.19% | - | - |
| 07/21/2026 | 5.210 | 5.240 | 5.180 | 5.240 | +0.96% | - | - |
| 07/20/2026 | 5.260 | 5.260 | 5.170 | 5.190 | -1.14% | - | - |
| 07/17/2026 | 5.220 | 5.250 | 5.220 | 5.250 | +0.96% | - | - |
| 07/16/2026 | 5.240 | 5.260 | 5.200 | 5.200 | 0.00% | - | - |
| 07/15/2026 | 5.270 | 5.280 | 5.200 | 5.200 | -1.33% | - | - |
| 07/14/2026 | 5.280 | 5.280 | 5.260 | 5.270 | +0.19% | - | - |
| 07/13/2026 | 5.280 | 5.280 | 5.240 | 5.260 | -0.75% | - | - |
| 07/10/2026 | 5.330 | 5.370 | 5.300 | 5.300 | 0.00% | - | - |
| 07/09/2026 | 5.340 | 5.350 | 5.300 | 5.300 | -1.30% | - | - |
| 07/08/2026 | 5.350 | 5.410 | 5.350 | 5.370 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover