| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.810 | +11.34% | +0.490 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4.590 | 4.830 | 4.520 | 4.810 | +11.34% | - | - |
| 02/11/2026 | 4.800 | 4.800 | 4.320 | 4.320 | -10.19% | - | - |
| 02/10/2026 | 5.160 | 5.160 | 4.840 | 5.030 | +16.44% | - | - |
| 02/09/2026 | 5.480 | 5.480 | 5.130 | 5.130 | +1.99% | - | - |
| 02/06/2026 | 5.000 | 5.460 | 5.000 | 5.460 | +6.43% | - | - |
| 02/05/2026 | 5.130 | 5.250 | 5.050 | 5.200 | -4.76% | - | - |
| 02/04/2026 | 4.550 | 4.650 | 4.390 | 4.590 | -11.73% | - | - |
| 02/03/2026 | 5.390 | 5.400 | 4.350 | 4.350 | -5.23% | - | - |
| 02/02/2026 | 5.320 | 5.580 | 5.240 | 5.310 | +22.07% | - | - |
| 01/30/2026 | 4.970 | 5.390 | 4.970 | 5.250 | -1.13% | - | - |
| 01/29/2026 | 4.870 | 5.120 | 4.870 | 4.980 | -5.14% | - | - |
| 01/28/2026 | 4.910 | 4.910 | 4.750 | 4.840 | -2.81% | - | - |
| 01/27/2026 | 5.430 | 5.430 | 4.740 | 4.740 | -2.07% | - | - |
| 01/26/2026 | 5.350 | 5.360 | 5.210 | 5.210 | +9.92% | - | - |
| 01/23/2026 | 5.200 | 5.290 | 5.040 | 5.290 | +1.54% | - | - |
| 01/22/2026 | 5.690 | 5.770 | 5.530 | 5.600 | +5.86% | - | - |
| 01/21/2026 | 5.380 | 5.420 | 4.930 | 4.930 | -11.96% | - | - |
| 01/20/2026 | 4.940 | 5.440 | 4.940 | 5.440 | +10.34% | - | - |
| 01/19/2026 | 5.220 | 5.220 | 4.910 | 5.010 | -7.90% | - | - |
| 01/16/2026 | 5.150 | 5.180 | 5.090 | 5.180 | +3.39% | - | - |
| 01/15/2026 | 5.130 | 5.220 | 5.110 | 5.220 | +0.77% | - | - |
| 01/14/2026 | 5.120 | 5.210 | 4.980 | 5.140 | -1.53% | - | - |
| 01/13/2026 | 5.300 | 5.320 | 4.980 | 4.980 | -3.11% | - | - |
| 01/12/2026 | 5.190 | 5.530 | 5.130 | 5.530 | +11.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover