LastChg. % 1DChg. Abs.
15.230+5.25%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.67015.23014.67015.230+5.25%--
10/21/202614.27014.47014.15014.470-0.55%--
10/20/202614.65014.65014.27014.550+1.54%--
10/19/202614.67014.81014.33014.330-1.98%--
10/16/202614.44014.66014.44014.620+2.96%--
10/15/202614.54014.54014.20014.200+1.14%--
10/14/202613.50014.04013.46014.040+3.54%--
10/13/202613.74013.94013.56013.560+0.44%--
10/12/202613.46013.66013.46013.500+1.35%--
10/09/202613.28013.44013.16013.320+2.46%--
10/08/202613.06013.10013.00013.000+0.78%--
10/07/202613.04013.04012.88012.900-3.15%--
10/06/202612.82013.32012.82013.320+6.05%--
10/05/202612.50012.60012.38012.560+0.80%--
10/02/202612.42012.80012.42012.460+0.81%--
10/01/202612.22012.48012.22012.360+0.32%--
09/30/202612.76012.76012.32012.320+0.16%--
09/29/202612.36012.40012.30012.300-1.44%--
09/28/202612.24012.52012.24012.480+2.13%--
09/25/202612.12012.24012.12012.220+1.33%--
09/24/202612.06012.14012.02012.060+0.84%--
09/23/202611.76012.02011.76011.960+2.22%--
09/22/202611.88011.96011.70011.700-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas