LastChg. % 1DChg. Abs.
11.280+4.25%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.92011.36010.92011.280+4.25%--
08/06/202611.16011.16010.82010.820+0.74%--
08/05/202610.46010.80010.46010.740+4.68%--
08/04/202610.80010.80010.26010.260-2.84%--
08/03/202610.26010.56010.26010.560+3.33%--
07/31/202610.24010.40010.22010.2200.00%--
07/30/202610.72010.72010.22010.220-5.89%--
07/29/202610.62010.86010.50010.860+3.23%--
07/28/202610.16010.52010.16010.520+3.14%--
07/27/20269.70010.2009.70010.200+6.14%--
07/24/20269.5109.6309.3909.610+5.49%--
07/23/20268.6309.2108.6309.110-3.39%--
07/22/20268.9109.4308.9109.430+3.74%--
07/21/20269.1709.1708.9309.090-3.19%--
07/20/20269.5709.5709.3709.390-2.49%--
07/17/202610.07010.0709.6309.630-3.02%--
07/16/20269.7709.9309.5909.930+2.69%--
07/15/20269.3109.6709.3109.670+3.42%--
07/14/20269.4109.4108.8909.350-1.06%--
07/13/20269.1309.4509.0709.450+6.78%--
07/10/20269.1109.1108.8508.850-2.64%--
07/09/20269.2709.2709.0509.090-4.01%--
07/08/20269.5509.5709.4309.470-4.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas