LastChg. % 1DChg. Abs.
0.820+0.61%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8110.8220.8110.820+0.61%--
08/06/20260.8260.8320.8150.815-4.00%--
08/05/20260.8490.8490.8450.849+0.24%--
08/04/20260.8490.8490.8470.847-0.12%--
08/03/20260.8480.8480.8430.848+0.24%--
07/31/20260.8530.8530.8460.846+0.24%--
07/30/20260.8490.8490.8360.844-0.12%--
07/29/20260.8380.8500.8380.845+0.60%--
07/28/20260.8360.8430.8360.840-0.12%--
07/27/20260.8450.8450.8410.841-1.18%--
07/24/20260.8500.8580.8500.851-0.12%--
07/23/20260.8500.8540.8500.852+0.83%--
07/22/20260.8500.8500.8420.845-0.12%--
07/21/20260.8540.8540.8460.846-0.12%--
07/20/20260.8520.8520.8450.847-0.82%--
07/17/20260.8530.8540.8500.854+0.23%--
07/16/20260.8620.8620.8500.852-1.05%--
07/15/20260.8660.8690.8580.8610.00%--
07/14/20260.8650.8650.8610.861+0.12%--
07/13/20260.8600.8600.8530.860+0.35%--
07/10/20260.8660.8660.8540.857-1.38%--
07/09/20260.8660.8690.8660.869+0.12%--
07/08/20260.8640.8680.8620.868+1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas