LastChg. % 1DChg. Abs.
0.885+0.45%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8850.8850.8790.881-0.11%--
10/20/20260.8780.8850.8780.882+0.11%--
10/19/20260.8820.8860.8810.881+0.23%--
10/16/20260.8830.8830.8760.879-0.57%--
10/15/20260.8810.8870.8810.884+0.34%--
10/14/20260.8750.8810.8730.881+0.11%--
10/13/20260.8770.8800.8760.880+0.11%--
10/12/20260.8820.8820.8760.879+0.46%--
10/09/20260.8790.8810.8730.875-0.11%--
10/08/20260.8830.8830.8750.876-0.79%--
10/07/20260.8820.8830.8780.883+0.80%--
10/06/20260.8910.8910.8760.876-1.79%--
10/05/20260.8840.8920.8820.892+0.68%--
10/02/20260.8880.8880.8850.886-0.11%--
10/01/20260.8900.8910.8810.887-0.22%--
09/30/20260.8840.8890.8840.889+0.68%--
09/29/20260.8860.8860.8810.8830.00%--
09/28/20260.8790.8840.8790.883+0.23%--
09/25/20260.8800.8810.8780.881+0.69%--
09/24/20260.8700.8750.8700.875+0.46%--
09/23/20260.8670.8710.8670.871+0.81%--
09/22/20260.8630.8640.8580.864+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas