| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.320 | -1.30% | -0.070 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.330 | 5.330 | 5.280 | 5.320 | -1.30% | - | - |
| 10/21/2026 | 5.280 | 5.390 | 5.280 | 5.390 | +4.05% | - | - |
| 10/20/2026 | 4.990 | 5.180 | 4.990 | 5.180 | +2.98% | - | - |
| 10/19/2026 | 5.030 | 5.060 | 5.030 | 5.030 | -0.79% | - | - |
| 10/16/2026 | 5.270 | 5.270 | 5.070 | 5.070 | -4.16% | - | - |
| 10/15/2026 | 4.950 | 5.410 | 4.950 | 5.290 | +7.09% | - | - |
| 10/14/2026 | 4.900 | 4.940 | 4.870 | 4.940 | +0.61% | - | - |
| 10/13/2026 | 4.840 | 4.910 | 4.840 | 4.910 | +2.29% | - | - |
| 10/12/2026 | 4.790 | 4.850 | 4.790 | 4.800 | +0.63% | - | - |
| 10/09/2026 | 4.760 | 4.780 | 4.750 | 4.770 | +1.49% | - | - |
| 10/08/2026 | 4.740 | 4.770 | 4.700 | 4.700 | -0.84% | - | - |
| 10/07/2026 | 4.800 | 4.820 | 4.740 | 4.740 | -2.47% | - | - |
| 10/06/2026 | 4.860 | 4.870 | 4.850 | 4.860 | +0.41% | - | - |
| 10/05/2026 | 4.870 | 4.870 | 4.820 | 4.840 | -0.41% | - | - |
| 10/02/2026 | 4.820 | 4.900 | 4.820 | 4.860 | +2.10% | - | - |
| 10/01/2026 | 4.840 | 4.840 | 4.760 | 4.760 | -2.26% | - | - |
| 09/30/2026 | 5.040 | 5.040 | 4.870 | 4.870 | -3.56% | - | - |
| 09/29/2026 | 5.090 | 5.090 | 5.030 | 5.050 | -1.75% | - | - |
| 09/28/2026 | 5.260 | 5.260 | 5.140 | 5.140 | -1.53% | - | - |
| 09/25/2026 | 5.300 | 5.300 | 5.220 | 5.220 | -0.38% | - | - |
| 09/24/2026 | 5.160 | 5.260 | 5.160 | 5.240 | +1.16% | - | - |
| 09/23/2026 | 5.260 | 5.260 | 5.180 | 5.180 | -2.08% | - | - |
| 09/22/2026 | 5.290 | 5.360 | 5.290 | 5.290 | -2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover