| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.510 | -2.48% | -0.140 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.640 | 5.640 | 5.510 | 5.510 | -2.48% | - | - |
| 08/06/2026 | 5.410 | 5.750 | 5.410 | 5.650 | +5.21% | - | - |
| 08/05/2026 | 5.480 | 5.480 | 5.360 | 5.370 | -1.10% | - | - |
| 08/04/2026 | 5.440 | 5.450 | 5.410 | 5.430 | 0.00% | - | - |
| 08/03/2026 | 5.440 | 5.450 | 5.410 | 5.430 | -0.18% | - | - |
| 07/31/2026 | 5.430 | 5.510 | 5.430 | 5.440 | +4.41% | - | - |
| 07/30/2026 | 5.180 | 5.230 | 5.180 | 5.210 | +1.56% | - | - |
| 07/29/2026 | 4.970 | 5.130 | 4.970 | 5.130 | +3.22% | - | - |
| 07/28/2026 | 4.960 | 4.980 | 4.950 | 4.970 | +0.40% | - | - |
| 07/27/2026 | 4.940 | 4.970 | 4.940 | 4.950 | +0.61% | - | - |
| 07/24/2026 | 4.920 | 4.920 | 4.850 | 4.920 | +1.65% | - | - |
| 07/23/2026 | 4.920 | 4.920 | 4.840 | 4.840 | -0.82% | - | - |
| 07/22/2026 | 4.900 | 4.930 | 4.880 | 4.880 | +2.31% | - | - |
| 07/21/2026 | 4.810 | 4.810 | 4.750 | 4.770 | -0.21% | - | - |
| 07/20/2026 | 4.740 | 4.830 | 4.740 | 4.780 | -0.42% | - | - |
| 07/17/2026 | 4.750 | 4.800 | 4.700 | 4.800 | +0.42% | - | - |
| 07/16/2026 | 4.760 | 4.790 | 4.740 | 4.780 | -0.21% | - | - |
| 07/15/2026 | 4.800 | 4.810 | 4.740 | 4.790 | -3.82% | - | - |
| 07/14/2026 | 4.780 | 4.980 | 4.770 | 4.980 | +3.75% | - | - |
| 07/13/2026 | 4.970 | 4.970 | 4.800 | 4.800 | -3.42% | - | - |
| 07/10/2026 | 4.980 | 5.010 | 4.970 | 4.970 | +0.20% | - | - |
| 07/09/2026 | 4.980 | 4.980 | 4.940 | 4.960 | +0.40% | - | - |
| 07/08/2026 | 4.860 | 4.970 | 4.810 | 4.940 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover