LastChg. % 1DChg. Abs.
16.050-0.31%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.17016.17016.04016.050-0.31%--
08/06/202616.10016.25016.10016.100+1.32%--
08/05/202615.85015.89015.73015.8900.00%--
08/04/202615.87015.92015.82015.890+1.02%--
08/03/202615.56015.73015.56015.730+1.68%--
07/31/202615.73015.74015.47015.470+0.72%--
07/30/202614.79015.52014.79015.360+3.43%--
07/29/202615.04015.08014.85014.850-1.33%--
07/28/202615.02015.15015.02015.050-0.66%--
07/27/202615.28015.29015.15015.150-0.20%--
07/24/202615.26015.34015.18015.180-0.26%--
07/23/202615.27015.27014.95015.220-0.46%--
07/22/202615.48015.48015.29015.290-1.10%--
07/21/202615.16015.46015.16015.460+1.31%--
07/20/202615.11015.26015.11015.260+0.46%--
07/17/202615.10015.19014.93015.190-0.78%--
07/16/202615.40015.40015.25015.310+0.33%--
07/15/202615.31015.32015.20015.260-1.10%--
07/14/202615.38015.43015.27015.430+0.33%--
07/13/202615.47015.47015.38015.380-1.16%--
07/10/202615.58015.68015.56015.5600.00%--
07/09/202615.82015.82015.56015.560+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas