LastChg. % 1DChg. Abs.
13.090-2.17%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.77013.82013.38013.380-5.31%--
10/21/202614.12014.20014.12014.130+1.29%--
10/20/202614.12014.12013.90013.950-2.24%--
10/19/202614.24014.41014.24014.270-3.06%--
10/16/202614.56014.72014.52014.720+0.96%--
10/15/202614.62014.81014.58014.580-1.75%--
10/14/202614.85014.85014.77014.840-1.26%--
10/13/202614.91015.10014.91015.030+2.52%--
10/12/202614.73014.75014.66014.660+1.03%--
10/09/202614.68014.68014.44014.510-1.02%--
10/08/202614.59014.74014.59014.660-1.61%--
10/07/202615.42015.42014.70014.900-4.12%--
10/06/202615.56015.58015.54015.540+0.91%--
10/05/202615.33015.67015.33015.400-0.06%--
10/02/202615.50015.57015.17015.410-1.47%--
10/01/202615.66015.87015.64015.640-2.37%--
09/30/202616.15016.15015.97016.020-0.37%--
09/29/202616.33016.37016.08016.080-1.53%--
09/28/202616.10016.36016.10016.330+0.99%--
09/25/202616.08016.39016.08016.170+2.34%--
09/24/202615.71015.93015.71015.800+0.32%--
09/23/202615.96015.96015.75015.750-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas