| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.510 | -3.22% | -0.150 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.670 | 4.680 | 4.640 | 4.660 | +0.87% | - | - |
| 10/20/2026 | 4.510 | 4.620 | 4.510 | 4.620 | -0.22% | - | - |
| 10/19/2026 | 4.650 | 4.650 | 4.600 | 4.630 | -1.91% | - | - |
| 10/16/2026 | 4.730 | 4.790 | 4.720 | 4.720 | +0.85% | - | - |
| 10/15/2026 | 4.720 | 4.810 | 4.680 | 4.680 | -5.26% | - | - |
| 10/14/2026 | 4.870 | 4.940 | 4.860 | 4.940 | +2.49% | - | - |
| 10/13/2026 | 4.850 | 4.880 | 4.820 | 4.820 | -1.43% | - | - |
| 10/12/2026 | 4.850 | 4.890 | 4.850 | 4.890 | +2.30% | - | - |
| 10/09/2026 | 4.760 | 4.810 | 4.760 | 4.780 | +1.92% | - | - |
| 10/08/2026 | 4.680 | 4.700 | 4.630 | 4.690 | 0.00% | - | - |
| 10/07/2026 | 4.960 | 4.960 | 4.670 | 4.690 | -8.75% | - | - |
| 10/06/2026 | 4.970 | 5.160 | 4.970 | 5.140 | +4.68% | - | - |
| 10/05/2026 | 4.990 | 4.990 | 4.860 | 4.910 | 0.00% | - | - |
| 10/02/2026 | 4.960 | 4.960 | 4.910 | 4.910 | 0.00% | - | - |
| 10/01/2026 | 4.860 | 5.020 | 4.860 | 4.910 | -2.96% | - | - |
| 09/30/2026 | 5.070 | 5.090 | 5.050 | 5.060 | -0.78% | - | - |
| 09/29/2026 | 5.110 | 5.120 | 5.100 | 5.100 | +0.20% | - | - |
| 09/28/2026 | 5.040 | 5.150 | 5.040 | 5.090 | +0.59% | - | - |
| 09/25/2026 | 5.150 | 5.150 | 5.040 | 5.060 | +0.20% | - | - |
| 09/24/2026 | 5.210 | 5.290 | 5.050 | 5.050 | -4.17% | - | - |
| 09/23/2026 | 5.330 | 5.330 | 5.190 | 5.270 | -0.38% | - | - |
| 09/22/2026 | 5.170 | 5.290 | 5.150 | 5.290 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover