| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.860 | -0.82% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.920 | 4.920 | 4.860 | 4.860 | -0.82% | - | - |
| 08/06/2026 | 4.880 | 4.930 | 4.870 | 4.900 | +0.82% | - | - |
| 08/05/2026 | 5.010 | 5.010 | 4.790 | 4.860 | -3.76% | - | - |
| 08/04/2026 | 5.080 | 5.090 | 5.040 | 5.050 | -0.39% | - | - |
| 08/03/2026 | 4.960 | 5.090 | 4.960 | 5.070 | +4.75% | - | - |
| 07/31/2026 | 4.940 | 4.940 | 4.840 | 4.840 | -0.21% | - | - |
| 07/30/2026 | 4.690 | 4.980 | 4.630 | 4.850 | +17.15% | - | - |
| 07/29/2026 | 4.100 | 4.220 | 4.100 | 4.140 | -0.72% | - | - |
| 07/28/2026 | 4.210 | 4.210 | 4.160 | 4.170 | -2.34% | - | - |
| 07/27/2026 | 4.460 | 4.460 | 4.270 | 4.270 | -4.04% | - | - |
| 07/24/2026 | 4.650 | 4.650 | 4.440 | 4.450 | +5.95% | - | - |
| 07/23/2026 | 4.250 | 4.300 | 4.200 | 4.200 | -2.10% | - | - |
| 07/22/2026 | 4.180 | 4.290 | 4.180 | 4.290 | +2.88% | - | - |
| 07/21/2026 | 4.070 | 4.170 | 4.070 | 4.170 | +2.71% | - | - |
| 07/20/2026 | 4.040 | 4.090 | 4.040 | 4.060 | -1.46% | - | - |
| 07/17/2026 | 4.080 | 4.120 | 4.050 | 4.120 | -0.24% | - | - |
| 07/16/2026 | 4.030 | 4.130 | 3.990 | 4.130 | +3.77% | - | - |
| 07/15/2026 | 3.910 | 4.020 | 3.910 | 3.980 | +1.27% | - | - |
| 07/14/2026 | 3.910 | 3.930 | 3.870 | 3.930 | +0.26% | - | - |
| 07/13/2026 | 3.860 | 3.950 | 3.860 | 3.920 | -1.01% | - | - |
| 07/10/2026 | 4.000 | 4.000 | 3.950 | 3.960 | -0.50% | - | - |
| 07/09/2026 | 4.000 | 4.000 | 3.890 | 3.980 | +3.65% | - | - |
| 07/08/2026 | 3.940 | 3.940 | 3.800 | 3.840 | -4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover