| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | +1.27% | +0.050 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3.960 | 3.980 | 3.910 | 3.980 | +1.27% | - | - |
| 02/26/2026 | 3.870 | 3.940 | 3.870 | 3.930 | +0.26% | - | - |
| 02/25/2026 | 3.850 | 3.920 | 3.850 | 3.920 | +2.62% | - | - |
| 02/24/2026 | 3.830 | 3.890 | 3.820 | 3.820 | +0.26% | - | - |
| 02/23/2026 | 3.870 | 3.880 | 3.810 | 3.810 | -3.05% | - | - |
| 02/20/2026 | 3.920 | 3.930 | 3.890 | 3.930 | +0.77% | - | - |
| 02/19/2026 | 3.950 | 3.960 | 3.890 | 3.900 | -1.02% | - | - |
| 02/18/2026 | 3.830 | 3.940 | 3.830 | 3.940 | +3.41% | - | - |
| 02/17/2026 | 3.760 | 3.810 | 3.720 | 3.810 | +1.33% | - | - |
| 02/16/2026 | 3.840 | 3.860 | 3.760 | 3.760 | -1.05% | - | - |
| 02/13/2026 | 3.850 | 3.870 | 3.800 | 3.800 | -2.56% | - | - |
| 02/12/2026 | 3.970 | 4.020 | 3.900 | 3.900 | -1.76% | - | - |
| 02/11/2026 | 3.820 | 3.970 | 3.800 | 3.970 | +2.58% | - | - |
| 02/10/2026 | 3.930 | 3.930 | 3.820 | 3.870 | +1.04% | - | - |
| 02/09/2026 | 3.770 | 3.830 | 3.750 | 3.830 | +4.64% | - | - |
| 02/06/2026 | 3.570 | 3.670 | 3.410 | 3.660 | -12.02% | - | - |
| 02/05/2026 | 4.220 | 4.220 | 4.150 | 4.160 | -2.12% | - | - |
| 02/04/2026 | 4.140 | 4.280 | 4.120 | 4.250 | +4.17% | - | - |
| 02/03/2026 | 4.040 | 4.080 | 4.010 | 4.080 | +4.62% | - | - |
| 02/02/2026 | 3.880 | 3.920 | 3.870 | 3.900 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover