| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.140 | +0.49% | +0.020 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4.130 | 4.140 | 4.030 | 4.140 | +0.49% | - | - |
| 10/22/2026 | 4.260 | 4.260 | 4.120 | 4.120 | -6.58% | - | - |
| 10/21/2026 | 4.420 | 4.430 | 4.390 | 4.410 | +0.92% | - | - |
| 10/20/2026 | 4.260 | 4.370 | 4.260 | 4.370 | -0.23% | - | - |
| 10/19/2026 | 4.400 | 4.400 | 4.350 | 4.380 | -1.79% | - | - |
| 10/16/2026 | 4.470 | 4.530 | 4.460 | 4.460 | +0.90% | - | - |
| 10/15/2026 | 4.460 | 4.550 | 4.420 | 4.420 | -5.56% | - | - |
| 10/14/2026 | 4.610 | 4.680 | 4.600 | 4.680 | +2.63% | - | - |
| 10/13/2026 | 4.590 | 4.620 | 4.560 | 4.560 | -1.51% | - | - |
| 10/12/2026 | 4.590 | 4.630 | 4.590 | 4.630 | +2.43% | - | - |
| 10/09/2026 | 4.500 | 4.550 | 4.500 | 4.520 | +2.03% | - | - |
| 10/08/2026 | 4.420 | 4.440 | 4.370 | 4.430 | 0.00% | - | - |
| 10/07/2026 | 4.700 | 4.700 | 4.410 | 4.430 | -9.22% | - | - |
| 10/06/2026 | 4.710 | 4.900 | 4.710 | 4.880 | +4.95% | - | - |
| 10/05/2026 | 4.730 | 4.730 | 4.600 | 4.650 | -0.21% | - | - |
| 10/02/2026 | 4.710 | 4.710 | 4.660 | 4.660 | 0.00% | - | - |
| 10/01/2026 | 4.610 | 4.770 | 4.610 | 4.660 | -3.12% | - | - |
| 09/30/2026 | 4.820 | 4.840 | 4.800 | 4.810 | -0.82% | - | - |
| 09/29/2026 | 4.860 | 4.870 | 4.850 | 4.850 | +0.21% | - | - |
| 09/28/2026 | 4.790 | 4.900 | 4.790 | 4.840 | +0.83% | - | - |
| 09/25/2026 | 4.890 | 4.890 | 4.780 | 4.800 | +0.21% | - | - |
| 09/24/2026 | 4.950 | 5.030 | 4.790 | 4.790 | -4.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover