| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | -0.86% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.670 | 4.670 | 4.610 | 4.610 | -0.86% | - | - |
| 08/06/2026 | 4.630 | 4.680 | 4.620 | 4.650 | +0.87% | - | - |
| 08/05/2026 | 4.760 | 4.760 | 4.540 | 4.610 | -3.96% | - | - |
| 08/04/2026 | 4.830 | 4.840 | 4.790 | 4.800 | -0.41% | - | - |
| 08/03/2026 | 4.710 | 4.840 | 4.710 | 4.820 | +5.24% | - | - |
| 07/31/2026 | 4.680 | 4.680 | 4.580 | 4.580 | -0.22% | - | - |
| 07/30/2026 | 4.430 | 4.720 | 4.370 | 4.590 | +18.30% | - | - |
| 07/29/2026 | 3.840 | 3.960 | 3.840 | 3.880 | -0.77% | - | - |
| 07/28/2026 | 3.950 | 3.950 | 3.900 | 3.910 | -2.49% | - | - |
| 07/27/2026 | 4.200 | 4.200 | 4.010 | 4.010 | -4.52% | - | - |
| 07/24/2026 | 4.400 | 4.400 | 4.190 | 4.200 | +6.33% | - | - |
| 07/23/2026 | 4.000 | 4.050 | 3.950 | 3.950 | -2.23% | - | - |
| 07/22/2026 | 3.930 | 4.040 | 3.930 | 4.040 | +3.06% | - | - |
| 07/21/2026 | 3.820 | 3.920 | 3.820 | 3.920 | +2.89% | - | - |
| 07/20/2026 | 3.790 | 3.840 | 3.790 | 3.810 | -1.55% | - | - |
| 07/17/2026 | 3.830 | 3.870 | 3.800 | 3.870 | -0.26% | - | - |
| 07/16/2026 | 3.780 | 3.880 | 3.740 | 3.880 | +4.02% | - | - |
| 07/15/2026 | 3.660 | 3.770 | 3.660 | 3.730 | +1.36% | - | - |
| 07/14/2026 | 3.660 | 3.680 | 3.620 | 3.680 | +0.27% | - | - |
| 07/13/2026 | 3.610 | 3.700 | 3.610 | 3.670 | -0.81% | - | - |
| 07/10/2026 | 3.740 | 3.740 | 3.690 | 3.700 | -0.54% | - | - |
| 07/09/2026 | 3.740 | 3.740 | 3.630 | 3.720 | +3.91% | - | - |
| 07/08/2026 | 3.680 | 3.680 | 3.540 | 3.580 | -5.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover