| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | +0.83% | +0.030 |
| 01/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3.030 | 3.030 | 2.980 | 3.010 | 0.00% | - | - |
| 01/05/2026 | 3.070 | 3.120 | 3.020 | 3.120 | +3.65% | - | - |
| 01/06/2026 | 3.150 | 3.160 | 3.120 | 3.160 | +1.28% | - | - |
| 01/07/2026 | 3.190 | 3.270 | 3.190 | 3.260 | +3.16% | - | - |
| 01/08/2026 | 3.230 | 3.230 | 3.180 | 3.220 | -1.23% | - | - |
| 01/09/2026 | 3.190 | 3.300 | 3.190 | 3.300 | +2.48% | - | - |
| 01/12/2026 | 3.270 | 3.330 | 3.270 | 3.290 | -0.30% | - | - |
| 01/13/2026 | 3.350 | 3.360 | 3.280 | 3.280 | -0.30% | - | - |
| 01/14/2026 | 3.320 | 3.520 | 3.320 | 3.520 | +7.32% | - | - |
| 01/15/2026 | 3.530 | 3.530 | 3.440 | 3.480 | -1.14% | - | - |
| 01/16/2026 | 3.530 | 3.560 | 3.520 | 3.520 | +1.15% | - | - |
| 01/19/2026 | 3.420 | 3.510 | 3.410 | 3.490 | -0.85% | - | - |
| 01/20/2026 | 3.400 | 3.400 | 3.280 | 3.370 | -3.44% | - | - |
| 01/21/2026 | 3.330 | 3.390 | 3.330 | 3.390 | +0.59% | - | - |
| 01/22/2026 | 3.520 | 3.550 | 3.520 | 3.520 | +3.83% | - | - |
| 01/23/2026 | 3.490 | 3.560 | 3.470 | 3.530 | +0.28% | - | - |
| 01/26/2026 | 3.470 | 3.570 | 3.450 | 3.570 | +1.13% | - | - |
| 01/27/2026 | 3.610 | 3.630 | 3.600 | 3.600 | +0.84% | - | - |
| 01/28/2026 | 3.600 | 3.630 | 3.560 | 3.600 | 0.00% | - | - |
| 01/29/2026 | 3.670 | 3.670 | 3.630 | 3.630 | +0.83% | - | - |
| 01/30/2026 | 3.650 | 3.670 | 3.640 | 3.660 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover