LastChg. % 1DChg. Abs.
191.910-2.23%-4.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026196.610196.610191.910191.910-2.23%--
10/21/2026195.880196.290195.590196.290-0.06%--
10/20/2026197.690197.690196.410196.410-0.47%--
10/19/2026196.380197.330196.380197.330+0.13%--
10/16/2026197.970197.970197.070197.070-0.39%--
10/15/2026201.790201.840197.490197.840-2.23%--
10/14/2026202.320203.240202.320202.350-0.07%--
10/13/2026202.730202.730202.490202.490-0.09%--
10/12/2026203.300203.300202.670202.670-0.45%--
10/09/2026202.650203.590202.650203.590+0.41%--
10/08/2026203.840204.150202.760202.760-0.48%--
10/07/2026204.740204.740203.740203.740-0.50%--
10/06/2026204.080204.770204.080204.770+0.29%--
10/05/2026201.820204.180201.820204.180+0.88%--
10/02/2026201.040202.400201.040202.400+0.81%--
10/01/2026200.690200.770200.690200.770+0.03%--
09/30/2026198.830200.710198.830200.710+0.66%--
09/29/2026198.520199.390198.520199.390+0.67%--
09/28/2026200.550200.550198.070198.070-1.27%--
09/25/2026199.440200.610199.440200.610+0.50%--
09/24/2026200.890200.890199.620199.620-1.25%--
09/23/2026202.120202.140202.120202.140-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas