LastChg. % 1DChg. Abs.
189.640+1.15%+2.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026187.610189.640187.610189.640+1.15%--
08/03/2026182.020187.490182.020187.490+2.40%--
07/31/2026180.520183.090180.520183.090+1.22%--
07/30/2026178.900180.890178.900180.890+1.04%--
07/29/2026178.860180.370178.860179.020+0.44%--
07/28/2026180.650180.650178.230178.230-1.49%--
07/27/2026182.190182.190180.930180.930-0.43%--
07/24/2026182.620182.620181.710181.710-0.92%25,52114,000
07/23/2026186.540186.540183.400183.400-1.35%--
07/22/2026187.920187.920185.910185.910-0.90%--
07/21/2026186.620187.600186.620187.600+0.92%--
07/20/2026183.420185.890183.420185.890+1.53%--
07/17/2026188.500188.500183.080183.080-2.94%--
07/16/2026189.470189.470188.630188.630-0.11%--
07/15/2026188.900188.900188.830188.830+0.27%--
07/14/2026189.990189.990188.320188.320-0.85%--
07/13/2026190.940190.940189.940189.940+0.05%--
07/10/2026188.830189.840188.830189.840+0.80%--
07/09/2026185.020188.340185.020188.340+1.34%--
07/08/2026185.090186.940185.090185.850+0.55%--
07/07/2026188.480188.480184.830184.830-1.73%--
07/06/2026184.410188.080184.410188.080+2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas