LastChg. % 1DChg. Abs.
124.480+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026124.480124.480124.480124.480+0.02%--
08/03/2026124.450124.460124.450124.460+0.02%--
07/31/2026124.420124.430124.420124.430+0.02%--
07/30/2026124.380124.400124.380124.400+0.02%--
07/29/2026124.400124.400124.380124.3800.00%--
07/28/2026124.370124.380124.370124.380+0.02%--
07/27/2026124.340124.350124.340124.350+0.10%--
07/24/2026124.190124.220124.190124.220-0.10%17,38914,000
07/23/2026124.380124.380124.340124.340+0.05%--
07/22/2026124.270124.280124.270124.280-0.02%--
07/21/2026124.310124.310124.310124.310+0.06%--
07/20/2026124.230124.240124.230124.2400.00%--
07/17/2026124.240124.240124.240124.240-0.07%--
07/16/2026124.330124.330124.330124.330+0.01%--
07/15/2026124.290124.320124.290124.320+0.06%--
07/14/2026124.220124.250124.220124.250+0.09%--
07/13/2026124.150124.150124.140124.140-0.03%--
07/10/2026124.180124.180124.180124.180-0.06%--
07/09/2026124.240124.250124.240124.250+0.02%--
07/08/2026124.280124.280124.220124.220-0.06%--
07/07/2026124.300124.300124.290124.290-0.02%--
07/06/2026124.320124.320124.310124.310+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas