LastChg. % 1DChg. Abs.
125.340+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026125.330125.340125.330125.340+0.02%--
10/21/2026125.310125.320125.310125.320+0.02%--
10/20/2026125.290125.300125.290125.3000.00%--
10/19/2026125.300125.300125.300125.3000.00%--
10/16/2026125.280125.300125.280125.300+0.02%47,61438,000
10/15/2026125.270125.280125.270125.280-0.01%--
10/14/2026125.300125.300125.290125.290+0.05%--
10/13/2026125.230125.230125.230125.2300.00%--
10/12/2026125.240125.240125.230125.2300.00%--
10/09/2026125.240125.240125.230125.2300.00%25,04820,000
10/08/2026125.240125.240125.230125.230+0.01%--
10/07/2026125.220125.220125.220125.220+0.02%2,5042,000
10/06/2026125.170125.200125.170125.190+0.02%12,52010,000
10/05/2026125.170125.170125.160125.160+0.04%--
10/02/2026125.100125.110125.100125.1100.00%--
10/01/2026125.070125.110125.070125.110+0.11%--
09/30/2026124.970124.970124.970124.970+0.01%--
09/29/2026124.950124.960124.950124.960+0.02%--
09/28/2026124.920124.930124.920124.930+0.04%--
09/25/2026124.880124.880124.880124.880+0.02%--
09/24/2026124.870124.870124.850124.850-0.02%--
09/23/2026124.900124.900124.870124.870-0.01%--
09/22/2026124.860124.880124.860124.880+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas