LastChg. % 1DChg. Abs.
124.070-0.50%-0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026124.200124.690124.200124.690+0.59%--
10/20/2026123.090123.960123.090123.960+0.54%--
10/19/2026123.720123.720123.290123.290-0.26%--
10/16/2026124.210124.220123.610123.610+0.25%--
10/15/2026122.780123.300122.780123.300-0.74%--
10/14/2026124.950124.950124.220124.220-0.35%--
10/13/2026124.620124.660124.620124.660-0.06%--
10/12/2026124.840124.840124.730124.730+0.28%--
10/09/2026124.260124.380124.260124.380+0.45%--
10/08/2026124.030124.030123.820123.820-0.34%--
10/07/2026124.880124.880124.240124.240-0.70%--
10/06/2026124.240125.110124.240125.110+1.07%--
10/05/2026123.680123.790123.680123.790+0.41%--
10/02/2026122.800123.290122.800123.290+0.92%--
10/01/2026122.200122.200122.170122.170+0.12%--
09/30/2026122.120122.120122.020122.020-0.07%--
09/29/2026121.760122.110121.760122.110+0.38%--
09/28/2026122.150122.150121.650121.650-0.60%--
09/25/2026122.670122.670122.380122.380+0.20%--
09/24/2026122.400122.400122.060122.130-0.60%--
09/23/2026123.460123.460122.870122.870-0.09%--
09/22/2026122.950122.980122.950122.980+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas