LastChg. % 1DChg. Abs.
104.870+0.34%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026104.260104.870104.260104.870+0.34%--
02/05/2026105.120105.120104.510104.510-0.34%--
02/04/2026105.130105.130104.980104.980+0.45%--
02/03/2026106.800106.800105.540105.540+0.53%--
02/02/2026105.280106.600105.280106.600+1.00%--
01/30/2026106.070106.070106.070106.070-0.50%--
01/29/2026107.040107.070105.930105.930-0.13%--
01/28/2026106.820107.190106.790107.190+1.19%--
01/27/2026107.510107.510106.600106.600-0.55%--
01/26/2026106.990107.090106.990107.090+0.46%--
01/23/2026107.750107.770107.380107.380+0.27%--
01/22/2026107.650107.650107.630107.630+0.23%--
01/21/2026106.820107.310106.790107.310-0.30%--
01/20/2026107.330107.330107.260107.260-0.05%--
01/19/2026107.960107.970107.960107.970+0.66%--
01/16/2026108.830108.830108.490108.490+0.48%--
01/15/2026108.520109.090108.520109.090+0.55%--
01/14/2026108.500108.500108.200108.200-0.82%--
01/13/2026108.560108.560108.430108.430+0.21%--
01/12/2026108.100108.330108.080108.330-0.09%--
01/09/2026108.180108.640108.180108.500+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas