LastChg. % 1DChg. Abs.
122.200-0.42%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026122.230122.420122.200122.200-0.42%--
08/05/2026123.210123.210122.710122.710+0.56%--
08/04/2026121.430122.030121.420122.030+1.25%--
08/03/2026120.520120.520120.520120.520+0.05%--
07/31/2026120.630120.630120.460120.460+0.43%--
07/30/2026119.380119.950119.380119.950+0.09%--
07/29/2026120.700120.700119.840119.840-0.21%--
07/28/2026120.590120.590120.090120.090-0.27%--
07/27/2026120.960120.960120.420120.420+0.34%--
07/24/2026119.700120.010119.700120.010-0.08%--
07/23/2026120.220120.220120.110120.110-0.46%--
07/22/2026120.280120.660120.280120.660+0.24%--
07/21/2026120.230120.370120.230120.370+0.44%--
07/20/2026119.510119.840119.510119.840+0.37%--
07/17/2026119.240119.400119.140119.400-0.51%--
07/16/2026120.500120.500120.010120.010-0.79%--
07/15/2026121.540121.550120.960120.960-0.37%--
07/14/2026121.290121.410121.290121.410+0.02%--
07/13/2026121.070121.390121.070121.3900.00%--
07/10/2026121.370121.390121.370121.390+0.13%--
07/09/2026120.110121.230120.110121.230+1.27%--
07/08/2026120.460120.460119.310119.710-0.70%--
07/07/2026121.440121.520120.550120.550-1.13%--
07/06/2026121.080121.930121.080121.930+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas