LastChg. % 1DChg. Abs.
118.250+1.22%+1.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026117.100118.250117.100118.250+1.22%--
08/03/2026116.570116.820116.570116.820+0.13%--
07/31/2026116.270116.670116.270116.670+0.64%--
07/30/2026115.430115.930115.430115.930-0.03%--
07/29/2026116.540116.540115.970115.970-0.19%--
07/28/2026117.140117.140116.190116.190-0.90%--
07/27/2026117.690117.690117.250117.250-0.03%--
07/24/2026117.380117.380117.290117.290-0.36%--
07/23/2026117.810117.810117.710117.710-0.14%--
07/22/2026117.690117.880117.690117.880+0.24%--
07/21/2026116.930117.600116.930117.600+0.65%--
07/20/2026116.860116.860116.840116.840+0.15%--
07/17/2026117.460117.460116.670116.670-0.99%--
07/16/2026118.010118.010117.840117.840-0.50%--
07/15/2026119.000119.010118.430118.430-0.48%--
07/14/2026118.610119.000118.610119.000+0.15%--
07/13/2026119.300119.300118.820118.820-0.18%--
07/10/2026119.030119.040119.030119.040+0.08%--
07/09/2026117.290118.940117.290118.940+1.55%--
07/08/2026117.670117.670117.130117.130-0.37%--
07/07/2026119.060119.060117.570117.570-1.55%--
07/06/2026118.600119.420118.580119.420+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas