LastChg. % 1DChg. Abs.
117.040-0.74%-0.870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026117.680117.680117.040117.040-0.74%--
10/21/2026117.280117.910117.280117.910+0.58%--
10/20/2026116.920117.230116.920117.230+0.15%--
10/19/2026116.930117.060116.920117.060-0.28%--
10/16/2026117.530117.540117.390117.390+0.41%--
10/15/2026117.180117.190116.880116.910-1.38%--
10/14/2026118.810118.960118.550118.550-0.07%--
10/13/2026119.100119.100118.630118.630-0.46%--
10/12/2026119.360119.360119.180119.180+0.04%--
10/09/2026118.750119.130118.750119.130+0.27%--
10/08/2026119.180119.180118.810118.810-0.46%--
10/07/2026119.920119.920119.360119.360-0.63%--
10/06/2026119.750120.120119.750120.120+0.66%--
10/05/2026119.030119.330119.030119.330+0.70%--
10/02/2026117.900118.500117.900118.500+0.85%--
10/01/2026117.160117.500117.160117.500+0.14%--
09/30/2026117.510117.510117.340117.340+0.09%--
09/29/2026116.880117.340116.880117.230+0.57%--
09/28/2026117.250117.250116.570116.570-0.43%--
09/25/2026116.980117.070116.980117.070+0.49%--
09/24/2026116.960116.960116.500116.500-0.63%--
09/23/2026117.470117.470117.240117.240-0.01%--
09/22/2026117.180117.250117.180117.250+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas