LastChg. % 1DChg. Abs.
115.050-1.01%-1.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.780115.050114.780115.050-1.01%--
10/21/2026116.170116.220116.170116.220+0.68%--
10/20/2026115.530115.530115.440115.440-0.75%--
10/19/2026116.440116.440116.310116.310+0.09%--
10/16/2026116.250116.270116.210116.210+0.44%--
10/15/2026116.000116.000115.700115.700-2.20%--
10/14/2026117.950118.300117.950118.300+0.01%--
10/13/2026118.450118.450118.290118.290-0.90%--
10/12/2026119.300119.370119.300119.370+0.29%--
10/09/2026118.890119.030118.890119.030+0.35%--
10/08/2026118.920118.920118.610118.610-1.40%--
10/07/2026119.940120.290119.940120.290-0.20%--
10/06/2026121.130121.130120.530120.530+0.47%--
10/05/2026119.940119.970119.940119.970+1.22%--
10/02/2026118.500118.520118.500118.520-0.24%--
10/01/2026118.340118.800118.340118.800+0.65%--
09/30/2026118.050118.050118.030118.030+0.82%--
09/29/2026116.900117.090116.900117.070-0.30%--
09/28/2026117.380117.420117.380117.420-0.10%--
09/25/2026117.500117.540117.500117.540+0.53%--
09/24/2026117.060117.060116.920116.920-0.39%--
09/23/2026117.550117.550117.380117.380-0.06%--
09/22/2026117.200117.450117.200117.450+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas