LastChg. % 1DChg. Abs.
116.580+0.99%+1.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026116.620116.620116.580116.580+0.99%--
08/04/2026115.370115.440115.360115.4400.00%--
08/03/2026115.360115.440115.360115.440+0.09%--
07/31/2026115.250115.340115.250115.340+1.71%--
07/30/2026113.100113.400113.100113.400+0.05%--
07/29/2026113.490113.490113.340113.340-0.54%--
07/28/2026114.000114.010113.960113.960-1.50%--
07/27/2026115.580115.690115.580115.690+0.59%--
07/24/2026114.880115.010114.880115.010-0.76%--
07/23/2026115.850115.890115.850115.890+0.30%--
07/22/2026115.530115.540115.530115.540+0.05%--
07/21/2026115.580115.580115.480115.480+0.87%--
07/20/2026114.270114.480114.270114.480-0.02%--
07/17/2026114.320114.500114.320114.500-1.14%--
07/16/2026114.850115.820114.850115.820-1.00%--
07/15/2026116.870116.990116.870116.990+1.16%--
07/14/2026115.740115.740115.650115.650+0.08%--
07/13/2026115.790115.790115.560115.560-0.86%--
07/10/2026116.650116.650116.560116.560+0.40%--
07/09/2026116.170116.170116.090116.090+0.10%--
07/08/2026116.190116.190115.970115.970-0.57%--
07/07/2026116.640116.640116.610116.640-0.80%--
07/06/2026117.480117.580117.470117.580-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas