LastChg. % 1DChg. Abs.
100.230-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026100.650100.650100.290100.290-0.66%--
03/10/2026100.840100.990100.840100.960+0.61%--
03/09/202699.870100.35099.870100.350-0.35%--
03/06/2026101.040101.070100.700100.700-0.45%--
03/05/2026101.250101.250101.160101.160-0.04%--
03/04/2026101.120101.200101.120101.200+0.22%--
03/03/2026101.240101.240100.980100.980-0.79%--
03/02/2026101.720101.780101.720101.780+0.02%--
02/27/2026101.760101.760101.760101.760+0.03%--
02/26/2026101.560101.730101.560101.730+0.15%--
02/25/2026101.360101.580101.360101.580+0.20%--
02/24/2026101.210101.380101.210101.380+0.16%--
02/23/2026101.460101.460101.220101.220-0.26%--
02/20/2026101.500101.500101.480101.480+0.11%--
02/19/2026101.490101.490101.370101.370-0.12%--
02/18/2026101.360101.490101.360101.490+0.20%--
02/17/2026101.400101.400101.290101.290-0.07%--
02/16/2026101.400101.400101.360101.360+0.06%--
02/13/2026101.150101.300101.150101.3000.00%--
02/12/2026101.320101.320101.300101.300+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas