LastChg. % 1DChg. Abs.
114.320-0.25%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026114.570114.570114.320114.320-0.25%--
03/05/2026114.660114.660114.610114.610-0.07%--
03/04/2026114.530114.690114.530114.690+0.37%--
03/03/2026114.600114.600114.270114.270-0.37%--
03/02/2026114.610114.700114.610114.700-0.08%--
02/27/2026114.830114.830114.790114.790-0.03%--
02/26/2026114.850114.850114.820114.820+0.01%--
02/25/2026114.760114.810114.760114.810-0.02%--
02/24/2026114.720114.830114.720114.830+0.03%--
02/23/2026114.780114.850114.780114.790-0.04%--
02/20/2026114.740114.840114.740114.840+0.10%--
02/19/2026114.740114.740114.730114.730-0.10%--
02/18/2026114.710114.840114.710114.840+0.24%16,05914,000
02/17/2026114.630114.630114.570114.570-0.10%--
02/16/2026114.670114.740114.670114.680+0.02%--
02/13/2026114.620114.660114.620114.660-0.05%--
02/12/2026114.820114.820114.720114.720-0.01%--
02/11/2026114.800114.800114.730114.730-0.10%--
02/10/2026114.810114.850114.810114.850+0.04%--
02/09/2026114.870114.870114.800114.800+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas