LastChg. % 1DChg. Abs.
117.970+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026117.970117.970117.970117.970+0.02%42,46936,000
10/20/2026117.950117.950117.950117.9500.00%--
10/19/2026117.930117.950117.930117.950+0.02%--
10/16/2026117.920117.930117.920117.930+0.03%--
10/15/2026117.900117.900117.900117.900-0.01%--
10/14/2026117.920117.920117.910117.910+0.01%--
10/13/2026117.900117.900117.900117.900-0.01%--
10/12/2026117.910117.910117.910117.910+0.04%--
10/09/2026117.870117.870117.860117.860+0.01%--
10/08/2026117.850117.850117.850117.850+0.01%--
10/07/2026117.840117.840117.840117.840+0.01%--
10/06/2026117.830117.830117.830117.830+0.02%--
10/05/2026117.820117.820117.810117.810+0.03%--
10/02/2026117.770117.780117.770117.780+0.04%--
10/01/2026117.740117.740117.730117.730+0.01%--
09/30/2026117.730117.730117.720117.720+0.01%--
09/29/2026117.690117.710117.690117.710+0.03%--
09/28/2026117.670117.670117.670117.670+0.04%--
09/25/2026117.630117.630117.620117.620+0.01%--
09/24/2026117.610117.610117.600117.610+0.21%--
09/23/2026117.390117.390117.360117.360-0.02%--
09/22/2026117.360117.380117.360117.380+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas