LastChg. % 1DChg. Abs.
116.850+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026116.810116.810116.800116.810+0.03%--
08/03/2026116.770116.770116.770116.770+0.06%--
07/31/2026116.720116.730116.700116.700+0.02%53,69646,000
07/30/2026116.650116.680116.650116.680+0.04%--
07/29/2026116.710116.710116.630116.630-0.04%--
07/28/2026116.690116.690116.680116.680+0.04%--
07/27/2026116.620116.630116.620116.630+0.07%--
07/24/2026116.540116.550116.540116.5500.00%--
07/23/2026116.600116.600116.550116.550-0.03%--
07/22/2026116.600116.600116.590116.590-0.03%--
07/21/2026116.590116.620116.590116.620+0.07%--
07/20/2026116.500116.540116.500116.540+0.01%--
07/17/2026116.530116.530116.530116.530-0.03%--
07/16/2026116.580116.580116.570116.5700.00%--
07/15/2026116.570116.570116.570116.570+0.02%--
07/14/2026116.490116.550116.490116.550+0.01%--
07/13/2026116.560116.560116.540116.540+0.01%--
07/10/2026116.540116.540116.530116.530+0.02%--
07/09/2026116.490116.510116.490116.510+0.06%--
07/08/2026116.520116.520116.440116.440-0.09%--
07/07/2026116.550116.580116.550116.550-0.02%--
07/06/2026116.550116.570116.550116.570+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas