| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.020 | +4.46% | +2.860 |
| 03/25/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 67.020 | 67.020 | 67.020 | 67.020 | +4.46% | - | - |
| 03/24/2026 | 64.160 | 64.160 | 64.160 | 64.160 | +2.90% | - | - |
| 03/23/2026 | 58.100 | 62.350 | 58.100 | 62.350 | -6.87% | - | - |
| 03/20/2026 | 66.950 | 66.950 | 66.950 | 66.950 | +3.51% | - | - |
| 03/19/2026 | 68.100 | 68.100 | 64.680 | 64.680 | -10.05% | - | - |
| 03/18/2026 | 70.020 | 71.910 | 70.020 | 71.910 | +10.66% | - | - |
| 03/17/2026 | 64.980 | 64.980 | 64.980 | 64.980 | +2.25% | - | - |
| 03/16/2026 | 63.550 | 63.550 | 63.550 | 63.550 | -0.69% | - | - |
| 03/13/2026 | 63.990 | 63.990 | 63.990 | 63.990 | -6.86% | - | - |
| 03/12/2026 | 68.700 | 68.700 | 68.700 | 68.700 | -3.67% | - | - |
| 03/11/2026 | 71.320 | 71.320 | 71.320 | 71.320 | +2.90% | - | - |
| 03/10/2026 | 69.310 | 69.310 | 69.310 | 69.310 | +17.55% | - | - |
| 03/09/2026 | 58.960 | 58.960 | 58.960 | 58.960 | -9.36% | - | - |
| 03/06/2026 | 69.400 | 69.400 | 64.830 | 65.050 | -9.14% | - | - |
| 03/05/2026 | 71.590 | 71.590 | 71.590 | 71.590 | +5.02% | - | - |
| 03/04/2026 | 68.170 | 68.170 | 68.170 | 68.170 | -2.21% | - | - |
| 03/03/2026 | 69.260 | 69.710 | 69.260 | 69.710 | -9.81% | - | - |
| 03/02/2026 | 77.290 | 77.290 | 77.290 | 77.290 | -7.18% | - | - |
| 02/27/2026 | 83.270 | 83.270 | 83.270 | 83.270 | -1.73% | - | - |
| 02/26/2026 | 84.740 | 84.740 | 84.740 | 84.740 | +2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover