LastChg. % 1DChg. Abs.
171.460+6.01%+9.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026171.460171.460171.460171.460+6.01%8,91652
08/03/2026161.740161.740161.740161.740+0.48%--
07/31/2026157.020160.960153.880160.960+13.03%1,93212
07/30/2026142.400142.400142.400142.400-3.20%--
07/29/2026151.020151.020147.100147.100-1.62%--
07/28/2026149.520149.520149.520149.520+2.54%2,99020
07/27/2026145.810145.810145.810145.810-4.69%--
07/24/2026153.810153.810152.990152.990+3.06%3,06020
07/23/2026141.590148.450141.590148.450+13.06%--
07/21/2026131.300131.300131.300131.300+5.22%--
07/20/2026124.790124.790124.790124.790-4.53%--
07/17/2026129.220130.710129.220130.710-6.46%--
07/16/2026139.740139.740139.740139.740-2.20%--
07/15/2026143.670143.670142.890142.890+4.15%--
07/13/2026134.950137.200134.950137.200+1.62%--
07/10/2026135.010135.010135.010135.010-1.08%--
07/09/2026137.950137.950136.490136.490-0.31%--
07/08/2026143.960143.960136.140136.920-5.92%--
07/07/2026145.540145.540145.540145.540+2.67%--
07/06/2026141.760141.760141.760141.760-1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas