LastChg. % 1DChg. Abs.
140.510-1.82%-2.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026143.850143.850143.110143.110+6.00%--
10/20/2026135.010135.010135.010135.010-1.61%--
10/19/2026137.220137.220137.220137.220-1.67%--
10/16/2026139.550139.550139.550139.550+4.98%--
10/15/2026132.930132.930132.930132.930-5.79%--
10/14/2026141.100141.100141.100141.100-1.58%--
10/13/2026143.370143.370143.370143.370+4.24%--
10/12/2026137.540137.540137.540137.540-0.04%--
10/09/2026137.590137.590137.590137.590-0.05%--
10/08/2026137.660137.660137.660137.660-5.21%--
10/07/2026156.280156.280145.230145.230-7.09%--
10/06/2026156.320156.320156.320156.320+5.17%--
10/05/2026148.640148.640148.640148.640+3.17%--
10/02/2026149.460149.460144.070144.070-12.24%--
10/01/2026164.170164.170164.170164.170-6.13%5,91036
09/30/2026174.890174.890174.890174.890-0.03%--
09/29/2026176.620176.620174.940174.940-7.22%--
09/25/2026188.550188.550188.550188.550+0.78%--
09/23/2026185.410187.090185.410187.090+4.68%--
09/22/2026177.890178.720177.890178.720+5.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas