LastChg. % 1DChg. Abs.
101.480+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026101.500101.500101.480101.480+0.11%--
02/19/2026101.490101.490101.370101.370-0.12%--
02/18/2026101.360101.490101.360101.490+0.20%--
02/17/2026101.400101.400101.290101.290-0.07%--
02/16/2026101.400101.400101.360101.360+0.06%--
02/13/2026101.150101.300101.150101.3000.00%--
02/12/2026101.320101.320101.300101.300+0.03%--
02/11/2026101.470101.470101.270101.270-0.24%--
02/10/2026101.430101.510101.430101.510+0.19%--
02/09/2026101.290101.320101.290101.320+0.13%--
02/06/2026101.020101.190101.020101.190+0.20%--
02/05/2026101.210101.210100.990100.990-0.25%--
02/04/2026101.200101.240101.200101.240-0.05%--
02/03/2026101.660101.660101.290101.290-0.31%--
02/02/2026101.320101.610101.310101.610+0.13%--
01/30/2026101.560101.560101.480101.480+0.04%--
01/29/2026101.690101.690101.440101.440-0.17%--
01/28/2026101.450101.610101.450101.610+0.19%--
01/27/2026101.640101.640101.420101.420-0.14%--
01/26/2026101.530101.560101.530101.560-0.06%--
01/23/2026101.710101.750101.620101.620-0.10%--
01/22/2026101.690101.720101.690101.720+0.07%--
01/21/2026101.590101.650101.590101.650-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas