| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.360 | +0.33% | +0.350 |
| 02/25/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 106.260 | 106.360 | 106.250 | 106.360 | +0.33% | - | - |
| 02/24/2026 | 106.070 | 106.070 | 106.010 | 106.010 | -0.07% | - | - |
| 02/23/2026 | 106.240 | 106.240 | 106.080 | 106.080 | -0.08% | - | - |
| 02/20/2026 | 105.590 | 106.170 | 105.590 | 106.170 | +0.51% | - | - |
| 02/19/2026 | 105.800 | 105.800 | 105.630 | 105.630 | +0.06% | - | - |
| 02/18/2026 | 105.230 | 105.570 | 105.230 | 105.570 | +0.54% | - | - |
| 02/17/2026 | 105.150 | 105.150 | 105.000 | 105.000 | -0.06% | - | - |
| 02/16/2026 | 105.100 | 105.120 | 105.060 | 105.060 | -0.01% | 94,590 | 90,000 |
| 02/13/2026 | 105.160 | 105.160 | 105.070 | 105.070 | -0.68% | - | - |
| 02/12/2026 | 106.120 | 106.120 | 105.790 | 105.790 | -0.12% | - | - |
| 02/11/2026 | 105.510 | 105.920 | 105.510 | 105.920 | +0.65% | - | - |
| 02/10/2026 | 105.100 | 105.240 | 105.060 | 105.240 | +0.35% | - | - |
| 02/09/2026 | 104.960 | 104.960 | 104.870 | 104.870 | +0.02% | - | - |
| 02/06/2026 | 104.480 | 104.850 | 104.480 | 104.850 | +0.28% | - | - |
| 02/05/2026 | 105.080 | 105.080 | 104.560 | 104.560 | -0.76% | - | - |
| 02/04/2026 | 104.770 | 105.360 | 104.770 | 105.360 | +1.21% | - | - |
| 02/03/2026 | 103.910 | 104.100 | 103.910 | 104.100 | +0.97% | - | - |
| 02/02/2026 | 102.440 | 103.100 | 102.440 | 103.100 | +0.26% | - | - |
| 01/30/2026 | 102.710 | 102.830 | 102.710 | 102.830 | -0.19% | - | - |
| 01/29/2026 | 102.740 | 103.030 | 102.740 | 103.030 | +0.91% | - | - |
| 01/28/2026 | 101.950 | 102.100 | 101.950 | 102.100 | +0.48% | - | - |
| 01/27/2026 | 101.480 | 101.610 | 101.480 | 101.610 | +0.37% | - | - |
| 01/26/2026 | 101.260 | 101.260 | 101.240 | 101.240 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover