LastChg. % 1DChg. Abs.
115.290-0.38%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026115.300115.300115.290115.290-0.38%--
10/21/2026115.290115.730115.290115.730+0.48%--
10/20/2026114.560115.180114.560115.180+0.46%--
10/19/2026115.370115.370114.650114.650-0.32%--
10/16/2026114.600115.020114.600115.020+0.52%--
10/15/2026114.050114.430114.050114.430+0.14%--
10/14/2026114.120114.290114.120114.270+0.23%--
10/13/2026113.800114.010113.800114.010+0.83%--
10/12/2026112.990113.070112.990113.070+0.35%--
10/09/2026112.720112.720112.680112.680+0.60%--
10/08/2026112.480112.480112.010112.010-0.80%--
10/07/2026113.330113.330112.910112.910-0.41%--
10/06/2026113.200113.370113.200113.370+0.40%--
10/05/2026113.050113.050112.920112.920+0.28%--
10/02/2026112.550112.600112.550112.600+0.07%--
10/01/2026112.870112.870112.520112.520-0.93%--
09/30/2026114.140114.140113.580113.580+0.11%--
09/29/2026113.800113.800113.450113.450-0.86%--
09/28/2026114.550114.550114.430114.430+0.54%--
09/25/2026113.720113.820113.720113.820+0.03%--
09/24/2026113.910113.910113.720113.790-0.49%--
09/23/2026114.650114.650114.350114.350-0.40%--
09/22/2026115.060115.060114.810114.810-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas