| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.740 | +0.14% | +0.160 |
| 08/04/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 114.620 | 114.740 | 114.610 | 114.740 | +0.14% | - | - |
| 08/03/2026 | 114.550 | 114.580 | 114.550 | 114.580 | -0.10% | - | - |
| 07/31/2026 | 114.380 | 114.700 | 114.380 | 114.700 | +0.14% | 22,926 | 20,000 |
| 07/30/2026 | 114.160 | 114.540 | 114.160 | 114.540 | -0.03% | 45,744 | 40,000 |
| 07/29/2026 | 114.750 | 114.750 | 114.580 | 114.580 | +0.52% | - | - |
| 07/28/2026 | 113.650 | 113.990 | 113.650 | 113.990 | +0.30% | - | - |
| 07/27/2026 | 113.260 | 113.650 | 113.260 | 113.650 | +0.83% | - | - |
| 07/24/2026 | 112.390 | 112.710 | 112.390 | 112.710 | +0.15% | - | - |
| 07/23/2026 | 112.660 | 112.660 | 112.540 | 112.540 | -0.30% | - | - |
| 07/22/2026 | 112.010 | 112.880 | 112.010 | 112.880 | +0.98% | - | - |
| 07/21/2026 | 111.750 | 111.780 | 111.750 | 111.780 | -0.03% | - | - |
| 07/20/2026 | 111.750 | 111.950 | 111.750 | 111.810 | -0.18% | 111,950 | 100,000 |
| 07/17/2026 | 111.600 | 112.010 | 111.600 | 112.010 | +0.44% | - | - |
| 07/16/2026 | 111.040 | 111.520 | 111.040 | 111.520 | +0.20% | - | - |
| 07/15/2026 | 110.690 | 111.300 | 110.690 | 111.300 | +0.41% | - | - |
| 07/14/2026 | 110.620 | 110.850 | 110.620 | 110.850 | +0.54% | - | - |
| 07/13/2026 | 110.020 | 110.250 | 110.000 | 110.250 | +0.28% | 39,600 | 36,000 |
| 07/10/2026 | 109.540 | 109.940 | 109.540 | 109.940 | +0.56% | - | - |
| 07/09/2026 | 109.120 | 109.330 | 109.120 | 109.330 | +0.08% | - | - |
| 07/08/2026 | 109.700 | 109.700 | 109.240 | 109.240 | -0.59% | - | - |
| 07/07/2026 | 109.470 | 109.890 | 109.470 | 109.890 | +0.38% | - | - |
| 07/06/2026 | 109.550 | 109.550 | 109.470 | 109.470 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover