| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.640 | +0.34% | +0.350 |
| 08/04/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 104.350 | 104.640 | 104.350 | 104.640 | +0.34% | - | - |
| 08/03/2026 | 104.200 | 104.290 | 104.200 | 104.290 | +0.26% | - | - |
| 07/31/2026 | 104.140 | 104.140 | 104.020 | 104.020 | +0.06% | - | - |
| 07/30/2026 | 103.870 | 105.320 | 103.870 | 103.960 | +0.08% | 63,192 | 60,000 |
| 07/29/2026 | 104.180 | 105.600 | 103.880 | 103.880 | -0.17% | 59,136 | 56,000 |
| 07/28/2026 | 104.190 | 105.690 | 104.060 | 104.060 | -0.01% | 14,797 | 14,000 |
| 07/27/2026 | 104.120 | 105.640 | 104.070 | 104.070 | +0.32% | 10,564 | 10,000 |
| 07/24/2026 | 103.690 | 103.740 | 103.690 | 103.740 | +0.15% | - | - |
| 07/23/2026 | 103.770 | 103.770 | 103.580 | 103.580 | -0.29% | - | - |
| 07/22/2026 | 105.400 | 105.400 | 103.880 | 103.880 | -0.06% | 10,540 | 10,000 |
| 07/21/2026 | 103.970 | 103.970 | 103.940 | 103.940 | +0.01% | - | - |
| 07/20/2026 | 103.800 | 103.930 | 103.800 | 103.930 | +0.10% | - | - |
| 07/17/2026 | 103.960 | 103.960 | 103.830 | 103.830 | -0.18% | - | - |
| 07/16/2026 | 104.130 | 104.130 | 104.020 | 104.020 | -0.20% | 8,330 | 8,000 |
| 07/15/2026 | 104.180 | 104.230 | 104.180 | 104.230 | -0.03% | - | - |
| 07/14/2026 | 104.100 | 105.580 | 104.100 | 104.260 | -0.05% | 21,116 | 20,000 |
| 07/13/2026 | 104.410 | 104.410 | 104.310 | 104.310 | -0.12% | - | - |
| 07/10/2026 | 104.520 | 104.520 | 104.440 | 104.440 | +0.02% | - | - |
| 07/09/2026 | 104.180 | 104.420 | 104.180 | 104.420 | +0.34% | - | - |
| 07/08/2026 | 104.370 | 104.370 | 104.070 | 104.070 | -0.47% | - | - |
| 07/07/2026 | 104.800 | 104.800 | 104.560 | 104.560 | -0.32% | - | - |
| 07/06/2026 | 104.790 | 104.900 | 104.790 | 104.900 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover