LastChg. % 1DChg. Abs.
104.680+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026104.800104.800104.680104.680+0.04%--
08/04/2026104.350104.640104.350104.640+0.34%--
08/03/2026104.200104.290104.200104.290+0.26%--
07/31/2026104.140104.140104.020104.020+0.06%--
07/30/2026103.870105.320103.870103.960+0.08%63,19260,000
07/29/2026104.180105.600103.880103.880-0.17%59,13656,000
07/28/2026104.190105.690104.060104.060-0.01%14,79714,000
07/27/2026104.120105.640104.070104.070+0.32%10,56410,000
07/24/2026103.690103.740103.690103.740+0.15%--
07/23/2026103.770103.770103.580103.580-0.29%--
07/22/2026105.400105.400103.880103.880-0.06%10,54010,000
07/21/2026103.970103.970103.940103.940+0.01%--
07/20/2026103.800103.930103.800103.930+0.10%--
07/17/2026103.960103.960103.830103.830-0.18%--
07/16/2026104.130104.130104.020104.020-0.20%8,3308,000
07/15/2026104.180104.230104.180104.230-0.03%--
07/14/2026104.100105.580104.100104.260-0.05%21,11620,000
07/13/2026104.410104.410104.310104.310-0.12%--
07/10/2026104.520104.520104.440104.440+0.02%--
07/09/2026104.180104.420104.180104.420+0.34%--
07/08/2026104.370104.370104.070104.070-0.47%--
07/07/2026104.800104.800104.560104.560-0.32%--
07/06/2026104.790104.900104.790104.900+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas