LastChg. % 1DChg. Abs.
104.810+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.740106.210104.740104.810+0.03%67,95664,000
10/21/2026106.210106.210104.730104.780-0.03%101,96296,000
10/20/2026104.610106.090104.610104.810+0.22%29,70528,000
10/19/2026104.720106.110104.580104.580-0.20%16,97816,000
10/16/2026104.800104.800104.790104.790+0.06%--
10/15/2026104.660104.730104.660104.730+0.10%--
10/14/2026104.770104.790104.630104.630-0.05%--
10/13/2026104.750104.750104.680104.680+0.06%--
10/12/2026104.690104.690104.620104.620+0.09%--
10/09/2026104.570104.570104.530104.530+0.11%--
10/08/2026104.500104.500104.420104.420-0.15%--
10/07/2026104.540106.060104.540104.580-0.08%10,60610,000
10/06/2026104.630104.660104.630104.660+0.18%--
10/05/2026104.580105.980104.470104.470+0.11%50,87048,000
10/02/2026104.310105.970104.310104.360+0.32%40,26938,000
10/01/2026103.790105.430103.790104.030+0.11%105,430100,000
09/30/2026103.900103.920103.900103.920+0.12%--
09/29/2026103.640103.830103.640103.800+0.23%10,38310,000
09/28/2026103.700105.190103.560103.560-0.10%14,72714,000
09/25/2026103.770103.770103.660103.660+0.07%--
09/24/2026103.780103.780103.590103.590-0.25%--
09/23/2026104.270104.270103.850103.850-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas