LastChg. % 1DChg. Abs.
101.160-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2026101.250103.000101.160101.160-0.04%8,2408,000
03/04/2026101.130101.200101.120101.200+0.22%--
03/03/2026101.260102.760100.980100.980-0.79%82,12080,000
03/02/2026101.720101.780101.720101.780+0.02%--
02/27/2026103.260103.310101.760101.760+0.03%140,445136,000
02/26/2026103.060103.270101.730101.730+0.15%425,087412,000
02/25/2026102.000103.070101.360101.580+0.20%76,14374,000
02/24/2026101.210102.900101.210101.380+0.16%72,03070,000
02/23/2026101.460103.000101.220101.220-0.26%115,342112,000
02/20/2026101.500101.500101.480101.480+0.11%--
02/19/2026101.490103.000101.370101.370-0.12%154,488150,000
02/18/2026101.360101.490101.360101.490+0.20%--
02/17/2026101.400102.830101.290101.290-0.07%20,56620,000
02/16/2026101.400101.400101.360101.360+0.06%--
02/13/2026101.150102.770101.150101.3000.00%82,12680,000
02/12/2026102.820102.830101.300101.300+0.03%82,26080,000
02/11/2026101.470102.980101.270101.270-0.24%308,887300,000
02/10/2026101.430102.900101.430101.510+0.19%20,58020,000
02/09/2026101.290102.810101.290101.320+0.13%20,56220,000
02/06/2026101.020102.590101.020101.190+0.20%30,76130,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas