| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.110 | -0.10% | -0.100 |
| 08/04/2026, 17:00:30 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 101.130 | 101.130 | 101.110 | 101.110 | -0.10% | - | - |
| 08/03/2026 | 101.190 | 101.210 | 101.190 | 101.210 | +0.06% | - | - |
| 07/31/2026 | 101.160 | 101.160 | 101.150 | 101.150 | -0.02% | - | - |
| 07/30/2026 | 101.160 | 101.170 | 101.160 | 101.170 | +0.14% | - | - |
| 07/29/2026 | 101.020 | 101.030 | 101.020 | 101.030 | -0.03% | - | - |
| 07/28/2026 | 101.080 | 101.080 | 101.060 | 101.060 | -0.12% | - | - |
| 07/27/2026 | 101.220 | 101.220 | 101.180 | 101.180 | -0.04% | - | - |
| 07/24/2026 | 101.240 | 101.240 | 101.220 | 101.220 | +0.09% | - | - |
| 07/23/2026 | 101.090 | 101.130 | 101.090 | 101.130 | +0.03% | - | - |
| 07/22/2026 | 101.080 | 101.100 | 101.080 | 101.100 | +0.03% | - | - |
| 07/21/2026 | 101.050 | 101.070 | 101.050 | 101.070 | +0.10% | - | - |
| 07/20/2026 | 100.970 | 100.970 | 100.970 | 100.970 | +0.06% | - | - |
| 07/17/2026 | 100.900 | 100.910 | 100.900 | 100.910 | +0.03% | - | - |
| 07/16/2026 | 100.870 | 100.880 | 100.860 | 100.880 | +0.02% | - | - |
| 07/15/2026 | 100.850 | 100.860 | 100.850 | 100.860 | +0.15% | - | - |
| 07/14/2026 | 100.570 | 100.710 | 100.570 | 100.710 | +0.10% | - | - |
| 07/13/2026 | 100.600 | 100.610 | 100.600 | 100.610 | +0.01% | - | - |
| 07/10/2026 | 100.610 | 100.610 | 100.600 | 100.600 | -0.01% | - | - |
| 07/09/2026 | 100.620 | 100.620 | 100.610 | 100.610 | +0.22% | - | - |
| 07/08/2026 | 100.420 | 100.420 | 100.380 | 100.390 | -0.05% | - | - |
| 07/07/2026 | 100.470 | 100.470 | 100.440 | 100.440 | -0.02% | - | - |
| 07/06/2026 | 100.470 | 100.470 | 100.460 | 100.460 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover