LastChg. % 1DChg. Abs.
102.520+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.430102.520102.430102.520+0.09%--
10/21/2026102.410102.430102.410102.430+0.02%--
10/20/2026102.490102.490102.410102.410-0.08%--
10/19/2026102.490102.490102.490102.490+0.02%--
10/16/2026102.500102.500102.470102.470-0.02%30,75030,000
10/15/2026102.480102.490102.480102.490+0.03%--
10/14/2026102.450102.460102.450102.460+0.05%--
10/13/2026102.410102.410102.410102.410+0.01%--
10/12/2026102.410102.410102.400102.400+0.01%--
10/09/2026102.390102.390102.390102.390+0.09%--
10/08/2026102.270102.300102.270102.300+0.06%--
10/07/2026102.220102.240102.220102.240+0.02%--
10/06/2026102.240102.240102.220102.220+0.05%--
10/05/2026102.170102.170102.170102.170-0.03%--
10/02/2026102.230102.230102.200102.200+0.04%--
10/01/2026102.150102.160102.150102.160+0.04%--
09/30/2026102.110102.120102.110102.120-0.03%--
09/29/2026102.160102.160102.150102.150+0.04%--
09/28/2026102.110102.110102.110102.110+0.03%--
09/25/2026102.200102.200102.080102.080-0.01%--
09/24/2026102.080102.100102.080102.090+0.05%10,21010,000
09/23/2026102.040102.040102.040102.040+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas