LastChg. % 1DChg. Abs.
111.120+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026110.690110.960110.690110.960+0.48%--
02/17/2026110.350110.430110.350110.430+0.05%--
02/16/2026110.510110.590110.370110.370+0.10%--
02/13/2026110.300110.300110.260110.260-0.19%--
02/12/2026110.880110.880110.470110.470+0.05%--
02/11/2026110.660110.660110.420110.420-0.21%--
02/10/2026110.600110.650110.600110.650+0.23%--
02/09/2026110.440110.440110.400110.400+0.14%--
02/06/2026109.790110.250109.790110.250+0.46%43,98840,000
02/05/2026110.350110.380109.740109.740-0.67%--
02/04/2026110.060110.480110.060110.480+0.51%--
02/03/2026110.790110.790109.920109.920-0.42%--
02/02/2026109.750110.380109.700110.380+0.39%--
01/30/2026109.620109.950109.620109.950+0.25%--
01/29/2026110.120110.200109.680109.680-0.26%--
01/28/2026110.530110.530109.970109.970-0.31%--
01/27/2026110.250110.310110.250110.310+0.12%--
01/26/2026110.110110.180110.110110.180+0.26%--
01/23/2026110.020110.060109.890109.890-0.29%--
01/22/2026110.370110.370110.210110.210+0.49%--
01/21/2026109.610109.670109.610109.670-0.13%--
01/20/2026109.740109.810109.740109.810-0.17%--
01/19/2026110.210110.210110.000110.000-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas