LastChg. % 1DChg. Abs.
117.790-0.15%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.500117.850109.500117.790-0.15%--
10/21/2026117.670117.970117.670117.970+0.26%--
10/20/2026117.530117.660117.530117.660+0.16%--
10/19/2026117.730117.730117.470117.470-0.27%11,74910,000
10/16/2026117.610117.790117.610117.790+0.36%--
10/15/2026117.220117.390117.220117.370+0.09%--
10/14/2026117.210117.340117.210117.270+0.18%--
10/13/2026117.210117.210117.060117.060+0.04%--
10/12/2026116.980117.010116.980117.010+0.25%--
10/09/2026116.660116.720116.660116.720+0.32%--
10/08/2026116.490116.490116.230116.350-0.20%--
10/07/2026116.820116.820116.580116.580-0.33%--
10/06/2026116.960116.970116.960116.970+0.22%--
10/05/2026116.700116.710116.700116.710+0.14%--
10/02/2026116.190116.550116.190116.550+0.36%--
10/01/2026116.370116.370116.130116.130-0.53%--
09/30/2026117.050117.050116.750116.750-0.26%--
09/29/2026117.070117.070117.060117.060+0.06%--
09/28/2026117.010117.010116.990116.990+0.09%--
09/25/2026116.720116.880116.720116.880+0.15%--
09/24/2026116.740116.740116.640116.700-0.09%--
09/23/2026117.070117.070116.810116.810-0.11%--
09/22/2026116.920116.940116.920116.940+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas