LastChg. % 1DChg. Abs.
116.670+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026116.580116.580116.510116.510+0.07%--
08/04/2026116.300116.430116.300116.430+0.31%--
08/03/2026116.020116.070116.020116.070+0.12%--
07/31/2026116.020116.020115.930115.930+0.15%--
07/30/2026115.620115.760115.620115.760+0.03%--
07/29/2026115.960115.960115.730115.730+0.05%--
07/28/2026115.740115.740115.670115.670-0.03%--
07/27/2026115.780115.780115.700115.700+0.37%--
07/24/2026115.120115.270115.120115.270+0.31%--
07/23/2026115.240115.240114.910114.910-0.42%--
07/22/2026115.360115.400115.240115.400+0.04%--
07/21/2026115.280115.350115.280115.350+0.09%--
07/20/2026115.200115.250115.200115.250+0.02%--
07/17/2026115.410115.410115.230115.230-0.08%--
07/16/2026115.260115.320115.260115.320-0.04%--
07/15/2026115.350115.370115.350115.370-0.03%--
07/14/2026115.150115.400115.150115.400+0.03%--
07/13/2026115.320115.370115.320115.370+0.06%--
07/10/2026115.330115.330115.300115.300+0.27%--
07/09/2026115.000115.000114.990114.990-0.14%--
07/08/2026115.160115.160114.580115.150-0.45%--
07/07/2026115.830115.850115.670115.670-0.03%--
07/06/2026115.910115.910115.710115.710-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas