LastChg. % 1DChg. Abs.
1.0200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0301.0301.0201.0200.00%--
10/21/20261.0301.0301.0201.0200.00%--
10/20/20261.0201.0301.0201.0200.00%--
10/19/20261.0201.0301.0201.0200.00%--
10/16/20261.0201.0201.0201.020-0.97%--
10/15/20261.0201.0301.0201.030+0.98%--
10/14/20261.0201.0201.0201.0200.00%--
10/13/20261.0201.0201.0201.0200.00%--
10/12/20261.0201.0201.0201.0200.00%--
10/09/20261.0201.0201.0101.0200.00%--
10/08/20261.0201.0201.0201.020-0.97%--
10/07/20261.0201.0301.0201.030+0.98%--
10/06/20261.0301.0301.0201.020-0.97%--
10/05/20261.0301.0301.0201.0300.00%--
10/02/20261.0301.0301.0301.0300.00%--
10/01/20261.0301.0301.0201.0300.00%--
09/30/20261.0201.0301.0201.030+0.98%--
09/29/20261.0301.0301.0201.020-0.97%--
09/28/20261.0201.0301.0201.030+0.98%--
09/25/20261.0201.0201.0201.0200.00%--
09/24/20261.0101.0201.0101.020+0.99%--
09/23/20261.0101.0101.0101.0100.00%--
09/22/20261.0001.0101.0001.010+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas