LastChg. % 1DChg. Abs.
0.966+0.63%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9570.9680.9570.966+0.63%--
08/06/20260.9700.9780.9600.960-3.52%--
08/05/20260.9950.9950.9900.995+0.51%--
08/04/20260.9900.9900.9900.9900.00%--
08/03/20260.9900.9900.9880.9900.00%--
07/31/20260.9990.9990.9900.9900.00%--
07/30/20260.9950.9950.9800.9900.00%--
07/29/20260.9800.9960.9800.990+0.41%--
07/28/20260.9800.9890.9800.986-0.10%--
07/27/20260.9900.9900.9870.987-1.00%--
07/24/20260.9961.0000.9960.997-0.10%--
07/23/20260.9960.9990.9960.998+0.81%--
07/22/20260.9950.9950.9870.9900.00%--
07/21/20261.0001.0000.9900.9900.00%--
07/20/20260.9980.9980.9900.990-1.00%--
07/17/20260.9991.0000.9961.000+0.20%--
07/16/20261.0001.0000.9960.998-0.20%--
07/15/20261.0101.0101.0001.0000.00%--
07/14/20261.0101.0101.0001.0000.00%--
07/13/20261.0001.0000.9991.0000.00%--
07/10/20261.0101.0101.0001.000-0.99%--
07/09/20261.0101.0101.0101.0100.00%--
07/08/20261.0101.0101.0001.010+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas