| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.770 | +0.13% | +0.010 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7.780 | 7.790 | 7.730 | 7.770 | +0.13% | - | - |
| 03/04/2026 | 7.780 | 7.800 | 7.740 | 7.760 | -0.26% | - | - |
| 03/03/2026 | 7.740 | 7.790 | 7.740 | 7.780 | +1.30% | - | - |
| 03/02/2026 | 7.680 | 7.680 | 7.680 | 7.680 | +1.45% | - | - |
| 02/27/2026 | 7.570 | 7.570 | 7.550 | 7.570 | +0.26% | - | - |
| 02/26/2026 | 7.560 | 7.580 | 7.550 | 7.550 | -0.40% | - | - |
| 02/25/2026 | 7.590 | 7.590 | 7.570 | 7.580 | +0.40% | - | - |
| 02/24/2026 | 7.540 | 7.550 | 7.540 | 7.550 | -0.26% | - | - |
| 02/23/2026 | 7.510 | 7.570 | 7.500 | 7.570 | +0.93% | - | - |
| 02/20/2026 | 7.520 | 7.540 | 7.490 | 7.500 | -1.19% | - | - |
| 02/19/2026 | 7.570 | 7.610 | 7.570 | 7.590 | +0.53% | - | - |
| 02/18/2026 | 7.530 | 7.570 | 7.530 | 7.550 | -0.53% | - | - |
| 02/17/2026 | 7.600 | 7.610 | 7.580 | 7.590 | -0.26% | - | - |
| 02/16/2026 | 7.590 | 7.610 | 7.580 | 7.610 | +0.26% | - | - |
| 02/13/2026 | 7.610 | 7.620 | 7.590 | 7.590 | -0.26% | - | - |
| 02/12/2026 | 7.610 | 7.610 | 7.580 | 7.610 | +0.26% | - | - |
| 02/11/2026 | 7.590 | 7.600 | 7.590 | 7.590 | 0.00% | - | - |
| 02/10/2026 | 7.600 | 7.620 | 7.590 | 7.590 | -0.78% | - | - |
| 02/09/2026 | 7.630 | 7.650 | 7.630 | 7.650 | 0.00% | - | - |
| 02/06/2026 | 7.660 | 7.680 | 7.650 | 7.650 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover