LastChg. % 1DChg. Abs.
8.0800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.1308.1308.0808.0800.00%--
08/06/20268.0808.1008.0808.0800.00%--
08/05/20268.0508.0808.0508.080+0.25%--
08/04/20268.0908.1008.0608.060-0.25%--
08/03/20268.0608.0808.0508.080-0.49%--
07/31/20268.0808.1208.0808.120+0.74%--
07/30/20268.0808.0808.0608.060-0.25%--
07/29/20268.0808.1008.0708.080-0.62%--
07/28/20268.1708.1708.1308.130-1.33%--
07/27/20268.2308.2708.2308.240-0.60%--
07/24/20268.2708.2908.2708.290+0.48%--
07/23/20268.2408.2508.2208.250+0.36%--
07/22/20268.2708.2708.2108.220-0.36%--
07/21/20268.2608.2608.2508.2500.00%--
07/20/20268.2708.2708.2408.250-0.12%--
07/17/20268.2308.2608.2308.260+0.24%--
07/16/20268.2208.2408.2108.240+0.12%--
07/15/20268.2908.2908.2308.230-0.60%--
07/14/20268.2908.2908.2808.280+0.12%--
07/13/20268.2908.2908.2608.270-0.12%--
07/10/20268.2408.2908.2408.280+0.12%--
07/09/20268.2708.2808.2708.270+0.12%--
07/08/20268.2008.2608.2008.260+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas