LastChg. % 1DChg. Abs.
8.470+0.36%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.4708.4808.4708.470+0.36%--
10/21/20268.4908.4908.4308.4400.00%--
10/20/20268.4708.4808.4408.440-0.47%--
10/19/20268.4808.5108.4808.4800.00%--
10/16/20268.4908.4908.4408.480-0.59%--
10/15/20268.5208.5508.5208.530+0.12%--
10/14/20268.4708.5208.4708.520+0.59%--
10/13/20268.4308.4708.4308.4700.00%--
10/12/20268.4408.4708.4408.4700.00%--
10/09/20268.5008.5008.4608.470-0.47%--
10/08/20268.4708.5108.4608.510+0.83%--
10/07/20268.4708.4908.4308.440-1.17%--
10/06/20268.5208.5408.5208.540+0.12%--
10/05/20268.5308.5408.5108.530+0.12%--
10/02/20268.5008.5208.5008.520+0.12%--
10/01/20268.4608.5108.4408.510+1.19%--
09/30/20268.4508.4508.3708.410-0.59%--
09/29/20268.4308.4608.4308.460+0.24%--
09/28/20268.3908.4408.3908.440+0.36%--
09/25/20268.4408.4408.3908.4100.00%--
09/24/20268.4108.4308.3908.410+0.72%--
09/23/20268.2608.3508.2608.350+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas