| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | +0.28% | +0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.600 | 3.600 | 3.590 | 3.590 | +0.28% | - | - |
| 10/21/2026 | 3.550 | 3.580 | 3.550 | 3.580 | +0.85% | - | - |
| 10/20/2026 | 3.540 | 3.550 | 3.540 | 3.550 | +1.14% | - | - |
| 10/19/2026 | 3.460 | 3.520 | 3.460 | 3.510 | +1.74% | - | - |
| 10/16/2026 | 3.510 | 3.510 | 3.440 | 3.450 | -1.71% | - | - |
| 10/15/2026 | 3.540 | 3.550 | 3.510 | 3.510 | -1.13% | - | - |
| 10/14/2026 | 3.570 | 3.570 | 3.530 | 3.550 | -0.56% | - | - |
| 10/13/2026 | 3.570 | 3.580 | 3.570 | 3.570 | -0.28% | - | - |
| 10/12/2026 | 3.540 | 3.580 | 3.540 | 3.580 | +1.70% | - | - |
| 10/09/2026 | 3.510 | 3.530 | 3.510 | 3.520 | -0.56% | - | - |
| 10/08/2026 | 3.520 | 3.540 | 3.520 | 3.540 | +0.57% | - | - |
| 10/07/2026 | 3.530 | 3.530 | 3.500 | 3.520 | +0.28% | - | - |
| 10/06/2026 | 3.570 | 3.570 | 3.510 | 3.510 | -1.13% | - | - |
| 10/05/2026 | 3.570 | 3.570 | 3.550 | 3.550 | -1.11% | - | - |
| 10/02/2026 | 3.560 | 3.590 | 3.550 | 3.590 | +0.84% | - | - |
| 10/01/2026 | 3.560 | 3.560 | 3.540 | 3.560 | +0.85% | - | - |
| 09/30/2026 | 3.510 | 3.530 | 3.510 | 3.530 | 0.00% | - | - |
| 09/29/2026 | 3.520 | 3.530 | 3.520 | 3.530 | 0.00% | - | - |
| 09/28/2026 | 3.540 | 3.560 | 3.530 | 3.530 | -0.56% | - | - |
| 09/25/2026 | 3.560 | 3.560 | 3.530 | 3.550 | +0.85% | - | - |
| 09/24/2026 | 3.500 | 3.520 | 3.500 | 3.520 | +0.86% | - | - |
| 09/23/2026 | 3.470 | 3.490 | 3.470 | 3.490 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover