| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | +0.26% | +0.010 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.840 | 3.850 | 3.830 | 3.830 | +0.26% | - | - |
| 10/21/2026 | 3.800 | 3.820 | 3.790 | 3.820 | +0.53% | - | - |
| 10/20/2026 | 3.780 | 3.800 | 3.780 | 3.800 | +1.06% | - | - |
| 10/19/2026 | 3.700 | 3.760 | 3.700 | 3.760 | +1.90% | - | - |
| 10/16/2026 | 3.760 | 3.760 | 3.690 | 3.690 | -1.60% | - | - |
| 10/15/2026 | 3.780 | 3.790 | 3.750 | 3.750 | -1.06% | - | - |
| 10/14/2026 | 3.810 | 3.810 | 3.770 | 3.790 | -0.52% | - | - |
| 10/13/2026 | 3.810 | 3.820 | 3.810 | 3.810 | -0.52% | - | - |
| 10/12/2026 | 3.780 | 3.830 | 3.780 | 3.830 | +1.86% | - | - |
| 10/09/2026 | 3.760 | 3.780 | 3.760 | 3.760 | -0.53% | - | - |
| 10/08/2026 | 3.760 | 3.780 | 3.760 | 3.780 | +0.53% | - | - |
| 10/07/2026 | 3.770 | 3.770 | 3.750 | 3.760 | 0.00% | - | - |
| 10/06/2026 | 3.810 | 3.810 | 3.760 | 3.760 | -0.79% | - | - |
| 10/05/2026 | 3.810 | 3.810 | 3.790 | 3.790 | -1.04% | - | - |
| 10/02/2026 | 3.800 | 3.830 | 3.800 | 3.830 | +0.79% | - | - |
| 10/01/2026 | 3.800 | 3.800 | 3.780 | 3.800 | +0.80% | - | - |
| 09/30/2026 | 3.750 | 3.770 | 3.750 | 3.770 | -0.26% | - | - |
| 09/29/2026 | 3.770 | 3.780 | 3.760 | 3.780 | 0.00% | - | - |
| 09/28/2026 | 3.790 | 3.800 | 3.780 | 3.780 | -0.53% | - | - |
| 09/25/2026 | 3.810 | 3.810 | 3.770 | 3.800 | +1.06% | - | - |
| 09/24/2026 | 3.750 | 3.770 | 3.750 | 3.760 | +0.80% | - | - |
| 09/23/2026 | 3.720 | 3.730 | 3.720 | 3.730 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover