| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | 0.00% | 0.000 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3.410 | 3.420 | 3.350 | 3.350 | -4.01% | - | - |
| 11/25/2025 | 3.360 | 3.360 | 3.330 | 3.330 | -0.60% | - | - |
| 11/26/2025 | 3.300 | 3.300 | 3.070 | 3.070 | -7.81% | - | - |
| 11/27/2025 | 3.050 | 3.050 | 2.950 | 2.950 | -3.91% | - | - |
| 11/28/2025 | 2.960 | 2.960 | 2.900 | 2.910 | -1.36% | - | - |
| 12/01/2025 | 2.940 | 3.040 | 2.920 | 2.970 | +2.06% | - | - |
| 12/02/2025 | 2.980 | 2.990 | 2.900 | 2.900 | -2.36% | - | - |
| 12/03/2025 | 2.870 | 2.970 | 2.850 | 2.930 | +1.03% | - | - |
| 12/04/2025 | 2.890 | 2.960 | 2.870 | 2.870 | -2.05% | - | - |
| 12/05/2025 | 2.880 | 2.940 | 2.860 | 2.940 | +2.44% | - | - |
| 12/08/2025 | 2.950 | 3.020 | 2.950 | 2.970 | +1.02% | - | - |
| 12/09/2025 | 2.950 | 2.970 | 2.940 | 2.970 | 0.00% | - | - |
| 12/10/2025 | 3.000 | 3.090 | 3.000 | 3.090 | +4.04% | - | - |
| 12/11/2025 | 3.120 | 3.120 | 3.090 | 3.090 | 0.00% | - | - |
| 12/12/2025 | 3.080 | 3.140 | 3.060 | 3.140 | +1.62% | - | - |
| 12/15/2025 | 3.140 | 3.140 | 3.110 | 3.120 | -0.64% | - | - |
| 12/16/2025 | 3.150 | 3.180 | 3.130 | 3.130 | +0.32% | - | - |
| 12/17/2025 | 3.150 | 3.210 | 3.140 | 3.210 | +2.56% | - | - |
| 12/18/2025 | 3.210 | 3.220 | 3.190 | 3.200 | -0.31% | - | - |
| 12/19/2025 | 3.200 | 3.290 | 3.100 | 3.100 | -3.13% | - | - |
| 12/22/2025 | 3.090 | 3.090 | 3.000 | 3.020 | -2.58% | - | - |
| 12/23/2025 | 3.050 | 3.150 | 3.020 | 3.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover