| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -1.82% | -0.020 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.160 | 1.200 | 1.080 | 1.080 | -1.82% | 76,560 | 64,000 |
| 03/11/2026 | 1.200 | 1.200 | 1.080 | 1.100 | -8.33% | - | - |
| 03/10/2026 | 1.360 | 1.360 | 1.200 | 1.200 | -30.64% | - | - |
| 03/09/2026 | 1.810 | 1.820 | 1.730 | 1.730 | +6.79% | - | - |
| 03/06/2026 | 1.500 | 1.630 | 1.460 | 1.620 | +12.50% | - | - |
| 03/05/2026 | 1.180 | 1.440 | 1.150 | 1.440 | +19.01% | - | - |
| 03/04/2026 | 1.490 | 1.490 | 1.170 | 1.210 | -22.44% | - | - |
| 03/03/2026 | 1.230 | 1.650 | 1.230 | 1.560 | +50.00% | 49,724 | 40,100 |
| 03/02/2026 | 1.180 | 1.240 | 1.040 | 1.040 | +0.97% | 49,200 | 40,000 |
| 02/27/2026 | 0.960 | 1.030 | 0.884 | 1.030 | +4.04% | - | - |
| 02/26/2026 | 0.924 | 0.990 | 0.914 | 0.990 | +10.74% | - | - |
| 02/25/2026 | 0.623 | 0.894 | 0.583 | 0.894 | +45.84% | - | - |
| 02/24/2026 | 0.783 | 0.783 | 0.613 | 0.613 | -21.71% | - | - |
| 02/23/2026 | 0.803 | 0.894 | 0.683 | 0.783 | -23.24% | - | - |
| 02/20/2026 | 1.100 | 1.130 | 1.020 | 1.020 | -0.97% | 105 | 100 |
| 02/19/2026 | 1.000 | 1.080 | 1.000 | 1.030 | +12.57% | - | - |
| 02/18/2026 | 1.000 | 1.020 | 0.915 | 0.915 | -9.41% | - | - |
| 02/17/2026 | 1.100 | 1.110 | 1.010 | 1.010 | -3.81% | - | - |
| 02/16/2026 | 1.230 | 1.270 | 1.050 | 1.050 | -19.85% | - | - |
| 02/13/2026 | 1.300 | 1.310 | 1.200 | 1.310 | +6.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover