LastChg. % 1DChg. Abs.
0.390-9.93%-0.043
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.4290.4290.3600.390-9.93%--
02/05/20260.3950.4740.3950.433+11.03%--
02/04/20260.3150.3710.3110.371-14.32%--
02/03/20260.3320.3500.3240.324-12.67%--
02/02/20260.4050.4200.3500.354+9.26%--
01/30/20260.3720.4170.3690.408+15.25%--
01/29/20260.2710.3590.2710.359-12.01%--
01/28/20260.3310.3520.2530.253-29.53%--
01/27/20260.3160.3330.3160.326+28.85%--
01/26/20260.3010.3460.2990.331+1.53%--
01/23/20260.3010.3360.3010.301-9.06%--
01/22/20260.4860.4860.3460.372+23.59%--
01/21/20260.5250.5590.5250.538+44.62%--
01/20/20260.3660.4970.3660.497-7.62%--
01/19/20260.3680.3680.3380.338-31.99%--
01/16/20260.2590.3230.2460.323-4.44%--
01/15/20260.2740.3190.2400.250-22.60%--
01/14/20260.1710.2870.1710.244-2.40%--
01/13/20260.1730.1860.1560.175-28.28%--
01/12/20260.1790.1810.1660.166-5.14%--
01/09/20260.1710.1780.1690.176+6.02%--
01/08/20260.2490.2550.1760.184+4.55%--
01/07/20260.2400.2510.2140.240+30.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas