LastChg. % 1DChg. Abs.
0.723+5.09%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.7100.7270.7100.723+5.09%--
10/22/20260.7100.7100.6840.688-0.72%--
10/21/20260.7310.7310.6930.693-1.14%--
10/20/20260.7140.7140.7010.701-1.27%--
10/19/20260.7310.7310.7100.710-3.53%--
10/16/20260.7360.7360.7140.736-1.74%--
10/15/20260.7570.7660.7490.749-4.34%--
10/14/20260.7960.7960.7790.783+0.51%--
10/13/20260.7960.8180.7790.779-3.23%--
10/12/20260.8350.8350.8050.805-2.07%--
10/09/20260.8350.8350.8090.822+3.27%--
10/08/20260.7360.7960.7360.796+10.10%--
10/07/20260.7020.7230.6930.723+3.73%--
10/06/20260.6540.6970.6290.697+1.16%--
10/05/20260.7190.7190.6630.689-5.36%--
10/02/20260.7280.7320.7020.728+2.39%--
10/01/20260.7450.7450.6760.711+3.19%--
09/30/20260.6330.6980.6330.689+8.85%--
09/29/20260.6160.6330.6120.633+11.25%--
09/28/20260.5260.5690.5260.569+4.79%--
09/25/20260.5560.5560.5260.543-1.63%--
09/24/20260.5170.6160.5170.552+2.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas