LastChg. % 1DChg. Abs.
0.743-3.38%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7210.7640.7210.743-3.38%--
08/06/20260.8420.8680.7690.769-8.23%--
08/05/20260.8030.8460.8030.838+6.08%--
08/04/20260.7820.7900.7640.790+3.95%--
08/03/20260.7690.7730.7600.760-1.17%--
07/31/20260.7300.7950.7300.769+5.92%--
07/30/20260.6700.7260.6700.726+8.36%--
07/29/20260.6870.6870.6700.670+1.36%--
07/28/20260.6870.6870.6610.661-5.57%--
07/27/20260.7560.7560.7000.700-8.97%--
07/24/20260.7820.7820.7690.769-1.66%--
07/23/20260.7310.7820.7220.782+10.92%--
07/22/20260.7260.7260.7050.705-4.08%--
07/21/20260.7520.7520.7350.735+0.55%--
07/20/20260.7390.7560.7310.731-1.22%--
07/17/20260.6920.7400.6710.740+8.19%--
07/16/20260.7400.7480.6840.684-8.06%--
07/15/20260.7570.7740.7440.744+4.94%--
07/14/20260.6880.7270.6880.709+7.10%--
07/13/20260.7480.7480.6620.662-12.55%--
07/10/20260.7610.7610.7230.757-8.35%--
07/09/20260.8430.8430.8260.8260.00%--
07/08/20260.7960.8260.7960.826+7.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas