| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.120 | -0.09% | -0.090 |
| 02/19/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 99.100 | 99.210 | 99.100 | 99.210 | +0.23% | - | - |
| 02/17/2026 | 99.030 | 99.030 | 98.980 | 98.980 | -0.11% | - | - |
| 02/16/2026 | 99.070 | 99.140 | 99.070 | 99.090 | 0.00% | - | - |
| 02/13/2026 | 99.030 | 99.090 | 99.030 | 99.090 | -0.03% | - | - |
| 02/12/2026 | 99.220 | 99.220 | 99.120 | 99.120 | -0.03% | - | - |
| 02/11/2026 | 99.200 | 99.200 | 99.150 | 99.150 | -0.08% | - | - |
| 02/10/2026 | 99.230 | 99.230 | 99.230 | 99.230 | +0.04% | - | - |
| 02/09/2026 | 99.230 | 99.230 | 99.170 | 99.190 | +0.09% | - | - |
| 02/06/2026 | 99.050 | 99.100 | 99.050 | 99.100 | +0.11% | - | - |
| 02/05/2026 | 99.080 | 99.080 | 98.990 | 98.990 | -0.10% | - | - |
| 02/04/2026 | 99.160 | 99.160 | 99.090 | 99.090 | -0.09% | - | - |
| 02/03/2026 | 99.300 | 99.300 | 99.180 | 99.180 | -0.09% | - | - |
| 02/02/2026 | 99.190 | 99.270 | 99.130 | 99.270 | +0.02% | - | - |
| 01/30/2026 | 99.170 | 99.250 | 99.170 | 99.250 | +0.11% | - | - |
| 01/29/2026 | 99.260 | 99.300 | 99.140 | 99.140 | -0.08% | - | - |
| 01/28/2026 | 99.240 | 99.240 | 99.220 | 99.220 | -0.07% | - | - |
| 01/27/2026 | 99.260 | 99.300 | 99.260 | 99.290 | 0.00% | - | - |
| 01/26/2026 | 99.260 | 99.290 | 99.260 | 99.290 | +0.07% | - | - |
| 01/23/2026 | 99.300 | 99.300 | 99.220 | 99.220 | -0.04% | - | - |
| 01/22/2026 | 99.260 | 99.260 | 99.260 | 99.260 | +0.10% | - | - |
| 01/21/2026 | 99.070 | 99.160 | 99.070 | 99.160 | -0.01% | - | - |
| 01/20/2026 | 99.190 | 99.190 | 99.170 | 99.170 | +0.01% | - | - |
| 01/19/2026 | 99.130 | 99.160 | 99.130 | 99.160 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover