LastChg. % 1DChg. Abs.
102.020+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.020102.020102.020102.020+0.02%--
10/21/2026102.030102.030102.000102.0000.00%--
10/20/2026102.020102.020102.000102.000-0.01%--
10/19/2026101.980102.010101.980102.010+0.03%--
10/16/2026102.010102.010101.980101.9800.00%--
10/15/2026101.930101.980101.930101.980+0.05%--
10/14/2026101.910101.940101.910101.930+0.04%--
10/13/2026101.890101.890101.890101.890+0.01%--
10/12/2026101.900101.900101.880101.880+0.05%--
10/09/2026101.750101.830101.750101.830+0.12%--
10/08/2026101.670101.720101.670101.710+0.07%--
10/07/2026101.680101.680101.640101.640-0.02%--
10/06/2026101.660101.660101.660101.660+0.05%2,0332,000
10/05/2026101.610101.610101.610101.610+0.04%--
10/02/2026101.570101.570101.570101.570+0.10%4,0634,000
10/01/2026101.480101.480101.470101.470+0.05%--
09/30/2026101.500101.500101.420101.420-0.07%--
09/29/2026101.470101.490101.470101.490+0.09%--
09/28/2026101.400101.400101.400101.400+0.12%--
09/25/2026101.450101.450101.280101.280-0.14%--
09/24/2026101.420101.420101.420101.420+0.06%--
09/23/2026101.390101.390101.360101.360-0.01%--
09/22/2026101.450101.450101.370101.370-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas