LastChg. % 1DChg. Abs.
174.940-2.23%-3.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026179.210179.210174.940174.940-2.23%--
10/21/2026178.550178.930178.280178.930-0.05%--
10/20/2026180.190180.190179.020179.020-0.46%--
10/19/2026178.990179.850178.990179.850+0.14%--
10/16/2026180.420180.420179.600179.600-0.39%--
10/15/2026183.930183.970179.990180.310-2.24%--
10/14/2026184.410185.250184.410184.450-0.08%--
10/13/2026184.800184.800184.590184.590-0.08%--
10/12/2026185.330185.330184.740184.740-0.46%--
10/09/2026184.740185.600184.740185.600+0.42%--
10/08/2026185.830186.100184.830184.830-0.48%--
10/07/2026186.640186.640185.730185.730-0.50%--
10/06/2026186.040186.670186.040186.670+0.28%--
10/05/2026183.970186.140183.970186.140+0.87%--
10/02/2026183.300184.540183.300184.540+0.81%--
10/01/2026182.970183.050182.970183.050+0.03%--
09/30/2026181.280182.990181.280182.990+0.66%--
09/29/2026180.990181.790180.990181.790+0.66%--
09/28/2026182.850182.850180.590180.590-1.26%--
09/25/2026181.800182.900181.800182.900+0.51%--
09/24/2026183.110183.110181.970181.970-1.24%--
09/23/2026184.250184.250184.250184.250-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas