LastChg. % 1DChg. Abs.
173.290+0.26%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026171.000172.840171.000172.840+1.13%--
08/03/2026165.950170.910165.950170.910+2.38%--
07/31/2026164.590166.940164.590166.940+1.21%--
07/30/2026163.090164.950163.090164.950+1.06%--
07/29/2026163.130164.480163.130163.220+0.44%--
07/28/2026164.720164.720162.500162.500-1.51%--
07/27/2026166.140166.140164.990164.990-0.42%--
07/24/2026166.510166.510165.690165.690-0.95%--
07/23/2026170.050170.050167.280167.280-1.34%--
07/22/2026171.390171.390169.550169.550-0.89%--
07/21/2026170.180171.070170.180171.070+0.92%--
07/20/2026167.270169.510167.270169.510+1.53%--
07/17/2026171.890171.890166.960166.960-2.94%--
07/16/2026172.770172.770172.020172.020-0.16%--
07/15/2026172.260172.290172.260172.290+0.35%--
07/14/2026173.210173.210171.690171.690-0.85%--
07/13/2026174.080174.080173.170173.170+0.06%--
07/10/2026172.150173.070172.150173.070+0.80%--
07/09/2026168.690171.690168.690171.690+1.31%--
07/08/2026168.770170.440168.770169.470+0.57%--
07/07/2026171.830171.830168.510168.510-1.73%--
07/06/2026168.130171.470168.130171.470+2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas