LastChg. % 1DChg. Abs.
145.010-0.71%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026145.930145.930145.010145.010-0.71%--
03/12/2026146.870146.870146.040146.040-0.51%--
03/11/2026146.250146.790146.250146.790+0.27%--
03/10/2026144.560146.400144.410146.400+1.45%--
03/09/2026146.120146.120144.310144.310-1.52%--
03/06/2026146.170146.540146.170146.540-0.05%--
03/05/2026145.200146.620145.200146.620+0.87%--
03/04/2026143.790145.350143.780145.350+1.78%--
03/03/2026144.300144.300142.810142.810-1.31%--
03/02/2026144.360144.700144.360144.700+0.12%--
02/27/2026144.850144.850144.520144.520-0.19%--
02/26/2026145.380145.380144.790144.790-0.41%--
02/25/2026144.010145.380144.010145.380+1.06%--
02/24/2026142.950143.850142.950143.850+0.73%--
02/23/2026144.180144.250142.810142.810-1.46%--
02/20/2026144.060144.920144.060144.920+0.44%--
02/19/2026143.710144.280143.710144.280+0.31%--
02/18/2026142.280143.830142.280143.830+1.57%--
02/17/2026142.500142.500141.610141.610-0.68%--
02/16/2026142.420142.580142.420142.580+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas