LastChg. % 1DChg. Abs.
99.480-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202699.56099.56099.56099.560+1.83%--
02/24/202697.77097.77097.77097.770-0.14%--
02/23/202697.91097.91097.91097.910-0.07%--
02/20/202697.98097.98097.98097.980-0.52%--
02/19/202698.49098.49098.49098.490+1.89%--
02/18/202696.66096.66096.66096.660+1.07%--
02/17/202695.64095.64095.64095.640-0.13%--
02/16/202695.76095.76095.76095.760+0.36%--
02/13/202695.42095.42095.42095.420-2.00%--
02/12/202697.37097.37097.37097.370-0.29%--
02/11/202697.65097.65097.65097.650+0.13%--
02/10/202697.52097.52097.52097.520+1.27%--
02/09/202696.30096.30096.30096.300+0.56%--
02/06/202695.76095.76095.76095.760-1.21%--
02/05/202696.93096.93096.93096.930-2.38%--
02/04/202698.56099.29098.56099.290+3.73%--
02/03/202695.72095.72095.72095.720+0.49%--
02/02/202695.25095.25095.25095.250-0.16%--
01/30/202695.40095.40095.40095.400-2.42%--
01/29/202697.77097.77097.77097.770+1.36%--
01/28/202696.46096.46096.46096.460+0.78%--
01/27/202695.71095.71095.71095.710-0.43%--
01/26/202696.12096.12096.12096.120+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas