LastChg. % 1DChg. Abs.
95.020+0.33%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202694.95095.02094.95095.020+0.33%--
10/20/202694.71094.71094.71094.710-0.27%--
10/19/202694.88094.97094.88094.970+0.14%--
10/16/202694.84094.84094.84094.840+0.23%--
10/15/202695.10095.10094.62094.620-0.86%--
10/14/202695.44095.44095.44095.440-0.25%--
10/13/202695.68095.68095.68095.680+0.01%--
10/12/202695.67095.67095.67095.670+0.30%--
10/09/202695.38095.38095.38095.380-0.15%--
10/08/202695.46095.52095.46095.520-0.47%--
10/07/202695.97095.97095.97095.970+0.17%--
10/06/202695.81095.81095.81095.810+0.17%--
10/05/202695.65095.65095.65095.650+0.86%--
10/02/202694.83094.83094.83094.830-0.43%--
10/01/202695.24095.24095.24095.240+0.08%--
09/30/202695.16095.16095.16095.160+0.09%--
09/29/202694.57095.07094.57095.070-0.19%--
09/28/202695.25095.25095.25095.250+0.93%--
09/25/202694.37094.37094.37094.370-0.52%--
09/24/202695.27095.27094.86094.860-0.90%--
09/23/202695.72095.72095.72095.720+0.05%--
09/22/202695.67095.67095.67095.670+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas