| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.000 | -0.91% | -0.880 |
| 08/06/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 96.000 | 96.000 | 96.000 | 96.000 | -0.91% | - | - |
| 08/05/2026 | 96.880 | 96.880 | 96.880 | 96.880 | +1.35% | - | - |
| 08/04/2026 | 95.590 | 95.590 | 95.590 | 95.590 | +0.73% | - | - |
| 08/03/2026 | 94.900 | 94.900 | 94.900 | 94.900 | +0.14% | - | - |
| 07/31/2026 | 94.770 | 94.770 | 94.770 | 94.770 | +1.80% | - | - |
| 07/30/2026 | 93.090 | 93.090 | 93.090 | 93.090 | -1.21% | - | - |
| 07/29/2026 | 93.970 | 94.290 | 93.970 | 94.230 | -0.37% | - | - |
| 07/28/2026 | 94.580 | 94.580 | 94.580 | 94.580 | -1.38% | - | - |
| 07/27/2026 | 95.900 | 95.900 | 95.900 | 95.900 | -1.09% | - | - |
| 07/24/2026 | 96.960 | 96.960 | 96.960 | 96.960 | -0.76% | - | - |
| 07/23/2026 | 97.700 | 97.700 | 97.700 | 97.700 | +0.47% | - | - |
| 07/22/2026 | 97.240 | 97.240 | 97.240 | 97.240 | +0.82% | - | - |
| 07/21/2026 | 96.450 | 96.450 | 96.450 | 96.450 | -0.19% | - | - |
| 07/20/2026 | 96.630 | 96.630 | 96.630 | 96.630 | +0.46% | - | - |
| 07/17/2026 | 97.870 | 97.870 | 95.680 | 96.190 | -3.52% | - | - |
| 07/16/2026 | 99.700 | 99.700 | 99.700 | 99.700 | -1.28% | - | - |
| 07/15/2026 | 100.990 | 100.990 | 100.990 | 100.990 | +1.45% | - | - |
| 07/14/2026 | 99.550 | 99.550 | 99.550 | 99.550 | -1.24% | - | - |
| 07/13/2026 | 100.800 | 100.800 | 100.800 | 100.800 | -1.22% | - | - |
| 07/10/2026 | 102.040 | 102.040 | 102.040 | 102.040 | +2.61% | - | - |
| 07/09/2026 | 99.440 | 99.440 | 99.440 | 99.440 | -1.19% | - | - |
| 07/08/2026 | 102.530 | 102.670 | 100.640 | 100.640 | -7.18% | - | - |
| 07/07/2026 | 108.430 | 108.430 | 108.430 | 108.430 | +0.50% | - | - |
| 07/06/2026 | 107.890 | 107.890 | 107.890 | 107.890 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover