| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.090 | -0.01% | -0.010 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 101.100 | 101.100 | 101.090 | 101.090 | -0.01% | - | - |
| 10/21/2026 | 101.090 | 101.100 | 101.090 | 101.100 | +0.04% | - | - |
| 10/20/2026 | 101.050 | 101.060 | 101.050 | 101.060 | +0.01% | - | - |
| 10/19/2026 | 101.060 | 101.060 | 101.050 | 101.050 | +0.01% | - | - |
| 10/16/2026 | 101.040 | 101.040 | 101.040 | 101.040 | +0.04% | - | - |
| 10/15/2026 | 101.030 | 101.030 | 101.000 | 101.000 | -0.03% | - | - |
| 10/14/2026 | 101.040 | 101.040 | 101.030 | 101.030 | 0.00% | - | - |
| 10/13/2026 | 101.040 | 101.040 | 101.030 | 101.030 | +0.02% | - | - |
| 10/12/2026 | 101.020 | 101.020 | 101.010 | 101.010 | +0.04% | - | - |
| 10/09/2026 | 101.000 | 101.000 | 100.970 | 100.970 | 0.00% | - | - |
| 10/08/2026 | 100.970 | 100.970 | 100.960 | 100.970 | 0.00% | - | - |
| 10/07/2026 | 100.970 | 100.970 | 100.970 | 100.970 | 0.00% | - | - |
| 10/06/2026 | 100.960 | 100.970 | 100.960 | 100.970 | +0.02% | - | - |
| 10/05/2026 | 100.970 | 100.970 | 100.950 | 100.950 | +0.03% | - | - |
| 10/02/2026 | 100.910 | 100.920 | 100.910 | 100.920 | +0.05% | - | - |
| 10/01/2026 | 100.870 | 100.870 | 100.870 | 100.870 | -0.01% | - | - |
| 09/30/2026 | 100.900 | 100.900 | 100.880 | 100.880 | 0.00% | - | - |
| 09/29/2026 | 100.860 | 100.880 | 100.860 | 100.880 | +0.04% | - | - |
| 09/28/2026 | 100.850 | 100.850 | 100.840 | 100.840 | +0.03% | - | - |
| 09/25/2026 | 100.820 | 100.820 | 100.810 | 100.810 | +0.02% | - | - |
| 09/24/2026 | 100.800 | 100.800 | 100.790 | 100.790 | -0.02% | - | - |
| 09/23/2026 | 100.840 | 100.840 | 100.810 | 100.810 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover