LastChg. % 1DChg. Abs.
100.850+0.16%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026100.990101.000100.850100.850+0.16%--
03/09/2026100.260100.690100.240100.690-0.05%--
03/06/2026101.090101.090100.740100.740-0.40%--
03/05/2026101.240101.240101.140101.140-0.12%--
03/04/2026100.990101.260100.970101.260+0.10%--
03/03/2026101.060101.160101.040101.160-0.24%--
03/02/2026101.390101.400101.390101.400-0.16%--
02/27/2026101.650101.650101.560101.560-0.06%--
02/26/2026101.650101.650101.620101.6200.00%--
02/25/2026101.600101.620101.600101.620-0.01%--
02/24/2026101.520101.630101.520101.630+0.02%--
02/23/2026101.570101.650101.570101.610-0.04%--
02/20/2026101.570101.650101.570101.650+0.05%--
02/19/2026101.620101.620101.600101.600-0.09%--
02/18/2026101.610101.690101.610101.690+0.18%--
02/17/2026101.550101.550101.510101.510-0.09%--
02/16/2026101.560101.630101.560101.600+0.09%--
02/13/2026101.460101.510101.440101.510-0.06%--
02/12/2026101.680103.090101.570101.570+0.03%41,23640,000
02/11/2026101.570101.570101.540101.540-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas