| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.230 | 0.00% | 0.000 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 100.340 | 100.340 | 100.230 | 100.230 | -0.12% | - | - |
| 08/03/2026 | 100.390 | 100.390 | 100.350 | 100.350 | +0.02% | - | - |
| 07/31/2026 | 100.340 | 100.340 | 100.330 | 100.330 | +0.01% | - | - |
| 07/30/2026 | 100.300 | 100.320 | 100.300 | 100.320 | +0.19% | - | - |
| 07/29/2026 | 100.240 | 100.240 | 100.130 | 100.130 | -0.08% | - | - |
| 07/28/2026 | 100.330 | 100.330 | 100.210 | 100.210 | -0.10% | - | - |
| 07/27/2026 | 100.390 | 100.390 | 100.310 | 100.310 | -0.04% | - | - |
| 07/24/2026 | 100.250 | 100.350 | 100.250 | 100.350 | +0.10% | - | - |
| 07/23/2026 | 100.270 | 100.270 | 100.250 | 100.250 | +0.02% | - | - |
| 07/22/2026 | 100.220 | 100.230 | 100.220 | 100.230 | +0.01% | - | - |
| 07/21/2026 | 100.130 | 100.220 | 100.130 | 100.220 | +0.14% | - | - |
| 07/20/2026 | 100.020 | 100.080 | 100.020 | 100.080 | +0.06% | - | - |
| 07/17/2026 | 99.980 | 100.020 | 99.980 | 100.020 | +0.02% | - | - |
| 07/16/2026 | 99.890 | 100.010 | 99.890 | 100.000 | +0.11% | - | - |
| 07/15/2026 | 99.890 | 99.890 | 99.890 | 99.890 | +0.06% | - | - |
| 07/14/2026 | 99.670 | 99.830 | 99.670 | 99.830 | +0.10% | - | - |
| 07/13/2026 | 99.760 | 99.760 | 99.730 | 99.730 | -0.06% | - | - |
| 07/10/2026 | 99.800 | 99.800 | 99.790 | 99.790 | +0.01% | - | - |
| 07/09/2026 | 99.560 | 99.780 | 99.560 | 99.780 | +0.31% | 23,894 | 24,000 |
| 07/08/2026 | 99.550 | 99.550 | 99.470 | 99.470 | -0.07% | - | - |
| 07/07/2026 | 99.570 | 99.590 | 99.540 | 99.540 | -0.02% | - | - |
| 07/06/2026 | 99.540 | 99.560 | 99.540 | 99.560 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover