| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.500 | +5.63% | +0.400 |
| 08/04/2026, 17:00:16 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7.330 | 7.500 | 7.310 | 7.500 | +5.63% | - | - |
| 08/03/2026 | 6.900 | 7.100 | 6.790 | 7.100 | +2.45% | - | - |
| 07/31/2026 | 7.090 | 7.450 | 6.930 | 6.930 | +0.58% | - | - |
| 07/30/2026 | 6.220 | 6.890 | 6.220 | 6.890 | +5.35% | - | - |
| 07/29/2026 | 6.490 | 6.540 | 6.490 | 6.540 | -3.82% | - | - |
| 07/28/2026 | 7.010 | 7.010 | 6.770 | 6.800 | -3.95% | - | - |
| 07/27/2026 | 7.200 | 7.250 | 7.080 | 7.080 | -2.07% | - | - |
| 07/24/2026 | 7.640 | 7.690 | 7.230 | 7.230 | -7.43% | - | - |
| 07/23/2026 | 7.820 | 7.820 | 7.580 | 7.810 | -3.58% | - | - |
| 07/22/2026 | 7.900 | 8.100 | 7.830 | 8.100 | +1.76% | - | - |
| 07/21/2026 | 7.480 | 7.960 | 7.480 | 7.960 | +8.74% | - | - |
| 07/20/2026 | 7.580 | 7.710 | 7.320 | 7.320 | -3.43% | - | - |
| 07/17/2026 | 7.430 | 7.580 | 7.150 | 7.580 | -0.79% | - | - |
| 07/16/2026 | 7.860 | 7.860 | 7.530 | 7.640 | -2.80% | - | - |
| 07/15/2026 | 8.210 | 8.320 | 7.860 | 7.860 | -6.65% | - | - |
| 07/14/2026 | 8.300 | 8.420 | 8.300 | 8.420 | +7.54% | - | - |
| 07/13/2026 | 8.170 | 8.170 | 7.830 | 7.830 | -3.93% | - | - |
| 07/10/2026 | 8.730 | 8.730 | 8.150 | 8.150 | -8.12% | - | - |
| 07/09/2026 | 8.940 | 9.270 | 8.870 | 8.870 | -2.10% | - | - |
| 07/08/2026 | 9.170 | 9.170 | 8.600 | 9.060 | -0.88% | - | - |
| 07/07/2026 | 9.750 | 9.750 | 9.140 | 9.140 | -11.26% | - | - |
| 07/06/2026 | 9.980 | 10.300 | 9.790 | 10.300 | -3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover