| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | -1.24% | -0.050 |
| 10/21/2026, 17:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.040 | 4.180 | 3.980 | 3.980 | -1.24% | - | - |
| 10/20/2026 | 4.020 | 4.030 | 4.020 | 4.030 | +0.25% | - | - |
| 10/19/2026 | 3.950 | 4.020 | 3.950 | 4.020 | -5.19% | - | - |
| 10/16/2026 | 4.390 | 4.390 | 4.240 | 4.240 | +2.17% | - | - |
| 10/15/2026 | 4.200 | 4.200 | 4.130 | 4.150 | -2.58% | - | - |
| 10/14/2026 | 4.790 | 4.790 | 4.260 | 4.260 | -10.32% | - | - |
| 10/13/2026 | 4.990 | 4.990 | 4.750 | 4.750 | -7.41% | - | - |
| 10/12/2026 | 5.300 | 5.300 | 5.130 | 5.130 | -6.22% | - | - |
| 10/09/2026 | 5.470 | 5.520 | 5.470 | 5.470 | -1.80% | - | - |
| 10/08/2026 | 5.650 | 5.650 | 5.570 | 5.570 | -1.24% | - | - |
| 10/07/2026 | 6.010 | 6.010 | 5.640 | 5.640 | -7.99% | - | - |
| 10/06/2026 | 6.110 | 6.240 | 6.110 | 6.130 | +2.00% | - | - |
| 10/05/2026 | 6.190 | 6.190 | 6.010 | 6.010 | -3.84% | - | - |
| 10/02/2026 | 6.200 | 6.330 | 6.200 | 6.250 | +2.97% | - | - |
| 10/01/2026 | 6.410 | 6.410 | 6.070 | 6.070 | -8.31% | - | - |
| 09/30/2026 | 6.290 | 6.620 | 6.290 | 6.620 | +5.58% | - | - |
| 09/29/2026 | 6.060 | 6.360 | 6.060 | 6.270 | +2.79% | - | - |
| 09/28/2026 | 6.530 | 6.530 | 6.100 | 6.100 | -6.87% | - | - |
| 09/25/2026 | 6.530 | 6.550 | 6.520 | 6.550 | +1.55% | - | - |
| 09/24/2026 | 6.840 | 6.840 | 6.450 | 6.450 | -6.39% | - | - |
| 09/23/2026 | 7.130 | 7.160 | 6.890 | 6.890 | -2.41% | - | - |
| 09/22/2026 | 7.080 | 7.080 | 7.060 | 7.060 | -4.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover