LastChg. % 1DChg. Abs.
101.620+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.610101.620101.610101.620+0.02%--
10/20/2026101.590101.600101.590101.600+0.03%--
10/19/2026101.600101.600101.570101.5700.00%--
10/16/2026101.560101.570101.560101.570+0.03%--
10/15/2026101.550101.550101.540101.540-0.01%--
10/14/2026101.560101.560101.550101.550+0.01%--
10/13/2026101.540101.540101.540101.5400.00%--
10/12/2026101.540101.540101.540101.540+0.05%--
10/09/2026101.500101.500101.490101.490+0.03%--
10/08/2026101.460101.460101.460101.460+0.01%--
10/07/2026101.470101.470101.450101.450-0.02%--
10/06/2026101.470101.470101.470101.470+0.03%--
10/05/2026101.450101.450101.440101.440+0.01%--
10/02/2026101.400101.430101.400101.430+0.06%--
10/01/2026101.390101.390101.370101.370-0.01%--
09/30/2026101.400101.400101.380101.380-0.01%--
09/29/2026101.390101.390101.390101.390+0.02%--
09/28/2026101.370101.370101.370101.370+0.04%--
09/25/2026101.340101.340101.330101.330+0.01%--
09/24/2026101.330101.330101.320101.3200.00%--
09/23/2026101.340101.340101.320101.3200.00%--
09/22/2026101.310101.320101.310101.320+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas