LastChg. % 1DChg. Abs.
102.300-0.11%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/2026102.450102.450102.300102.300-0.11%--
02/04/2026102.510102.510102.410102.410+0.11%--
02/03/2026102.420102.460102.420102.460+0.05%--
02/02/2026102.280102.320102.280102.320-0.14%--
01/30/2026102.310102.330102.310102.330+0.01%--
01/29/2026102.300102.300102.230102.230-0.10%--
01/28/2026102.400102.400102.260102.260+0.03%--
01/27/2026102.290102.340102.290102.340+0.08%--
01/26/2026102.300102.300102.270102.270-0.07%--
01/23/2026102.240102.290102.200102.200-0.07%--
01/22/2026102.350102.350102.250102.250+0.05%--
01/21/2026102.080102.100102.080102.100-0.15%--
01/20/2026102.050102.090102.050102.090-0.01%--
01/19/2026102.100102.100102.060102.060-0.03%--
01/16/2026102.220102.220102.130102.130+0.07%--
01/15/2026102.180102.230102.180102.230+0.10%--
01/14/2026102.200102.200102.150102.150-0.08%--
01/13/2026102.240102.240102.160102.160+0.01%--
01/12/2026102.170102.170102.160102.1600.00%--
01/09/2026102.190102.190102.180102.180+0.02%--
01/08/2026102.090102.090102.070102.070-0.11%--
01/07/2026102.070102.070102.070102.0700.00%--
01/06/2026102.180102.180102.180102.180+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas