LastChg. % 1DChg. Abs.
104.010+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026104.010104.010104.010104.010+0.14%--
08/04/2026103.620103.860103.610103.860+0.38%--
08/03/2026103.400103.470103.400103.470+0.23%--
07/31/2026103.380103.380103.230103.230-0.05%--
07/30/2026103.100103.280103.100103.280+0.16%--
07/29/2026103.420103.420103.110103.110-0.17%--
07/28/2026103.270103.290103.270103.290+0.10%--
07/27/2026103.170103.190103.170103.190+0.54%--
07/24/2026102.500102.640102.500102.640+0.39%--
07/23/2026102.510102.510102.240102.240-0.54%--
07/22/2026102.610102.800102.610102.800+0.02%--
07/21/2026102.780102.780102.780102.780+0.02%--
07/20/2026102.770102.770102.760102.760-0.06%--
07/17/2026103.060103.060102.820102.820-0.16%--
07/16/2026102.940102.980102.930102.980-0.07%--
07/15/2026102.900103.050102.900103.050+0.06%--
07/14/2026102.780102.990102.780102.990-0.08%--
07/13/2026103.070103.070103.070103.070-0.12%--
07/10/2026103.190103.190103.190103.190+0.13%--
07/09/2026102.830103.060102.830103.060+0.35%--
07/08/2026103.060103.060102.510102.700-0.89%--
07/07/2026103.770103.780103.620103.620-0.14%--
07/06/2026103.950103.950103.770103.770-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas