LastChg. % 1DChg. Abs.
103.750-0.12%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026103.580103.870103.580103.870+0.16%--
10/20/2026103.490103.700103.490103.700+0.31%--
10/19/2026103.730103.730103.380103.380-0.40%--
10/16/2026103.570103.790103.570103.790+0.32%--
10/15/2026103.290103.460103.290103.460+0.32%--
10/14/2026103.130103.240103.130103.130+0.15%--
10/13/2026103.160103.160102.980102.980+0.08%--
10/12/2026102.920102.920102.900102.900+0.20%--
10/09/2026102.750102.750102.690102.690+0.28%--
10/08/2026102.460102.460102.330102.400-0.26%--
10/07/2026102.790102.790102.670102.670-0.35%--
10/06/2026103.080103.080103.030103.030+0.24%--
10/05/2026102.880102.880102.780102.780+0.09%--
10/02/2026102.410102.690102.410102.690+0.46%--
10/01/2026102.220102.220102.220102.220-0.35%--
09/30/2026102.910102.910102.580102.580-0.16%--
09/29/2026102.630102.760102.630102.740+0.17%--
09/28/2026102.620102.620102.570102.5700.00%--
09/25/2026102.650102.650102.570102.570+0.20%--
09/24/2026102.460102.460102.310102.370-0.20%--
09/23/2026103.070103.070102.580102.580-0.41%--
09/22/2026102.900103.000102.900103.000+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas