LastChg. % 1DChg. Abs.
121.010+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026120.980121.010120.980121.010+0.07%--
10/20/2026120.850120.930120.850120.930+0.04%--
10/19/2026120.840120.880120.840120.880-0.02%--
10/16/2026120.920120.930120.900120.900+0.10%--
10/15/2026120.760120.790120.760120.780-0.10%--
10/14/2026120.970120.970120.900120.900-0.03%--
10/13/2026120.930120.940120.930120.9400.00%--
10/12/2026120.950120.950120.940120.940+0.06%--
10/09/2026120.840120.870120.840120.870+0.04%--
10/08/2026120.840120.840120.820120.8200.00%--
10/07/2026120.890120.890120.820120.820-0.04%--
10/06/2026120.830120.870120.830120.870+0.08%--
10/05/2026120.710120.770120.710120.770+0.08%--
10/02/2026120.600120.670120.600120.670+0.17%--
10/01/2026120.510120.510120.460120.460-0.04%--
09/30/2026120.500120.510120.500120.5100.00%--
09/29/2026120.450120.510120.450120.510+0.06%--
09/28/2026120.490120.490120.440120.440+0.02%--
09/25/2026120.430120.430120.420120.420+0.02%--
09/24/2026120.400120.400120.390120.390-0.06%--
09/23/2026120.550120.550120.460120.460-0.02%--
09/22/2026120.470120.490120.470120.490+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas