LastChg. % 1DChg. Abs.
119.450+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026119.510119.510119.450119.450+0.03%--
08/04/2026119.250119.420119.250119.420+0.20%--
08/03/2026119.100119.180119.100119.180+0.21%--
07/31/2026118.930118.930118.930118.930+0.12%--
07/30/2026118.630118.790118.630118.790+0.07%--
07/29/2026118.890118.900118.710118.710-0.02%--
07/28/2026118.820118.820118.730118.730+0.01%--
07/27/2026118.850118.850118.720118.720+0.11%--
07/24/2026118.510118.590118.510118.590+0.04%--
07/23/2026118.710118.710118.540118.540-0.19%--
07/22/2026118.750118.760118.750118.760+0.03%--
07/21/2026118.660118.730118.660118.730+0.14%--
07/20/2026118.470118.560118.470118.560+0.11%--
07/17/2026118.430118.430118.430118.430-0.18%--
07/16/2026118.730118.730118.640118.640-0.09%--
07/15/2026118.840118.840118.750118.750-0.03%--
07/14/2026118.690118.780118.690118.7800.00%--
07/13/2026118.770118.780118.770118.780+0.01%--
07/10/2026118.750118.770118.750118.770+0.05%--
07/09/2026118.510118.710118.510118.710+0.24%--
07/08/2026118.650118.650118.360118.420-0.16%--
07/07/2026118.800118.800118.610118.610-0.20%--
07/06/2026118.690118.850118.690118.850+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas