LastChg. % 1DChg. Abs.
107.480+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/2026107.290107.480107.290107.480+0.19%--
03/30/2026106.790107.280106.790107.280+0.17%--
03/27/2026107.830107.830107.100107.100-0.98%--
03/26/2026108.500108.500108.160108.160-0.29%--
03/25/2026108.230108.470108.230108.470+0.43%--
03/24/2026108.190108.190108.010108.010-0.36%--
03/23/2026107.160108.400107.160108.400+0.35%--
03/20/2026108.740108.740108.020108.020-0.54%--
03/19/2026109.120109.120108.610108.610-0.88%--
03/18/2026110.170110.170109.570109.570-0.50%--
03/17/2026109.570110.120109.570110.120+0.24%--
03/16/2026109.420109.860109.420109.860+0.60%--
03/13/2026109.110109.210109.110109.210-0.16%--
03/12/2026109.760109.760109.380109.380-0.41%--
03/11/2026110.280110.280109.830109.830-0.61%--
03/10/2026110.570110.570110.500110.500+0.84%--
03/09/2026109.610109.610109.580109.580-0.72%--
03/06/2026110.690110.700110.370110.370-0.41%--
03/05/2026110.780110.820110.780110.820+0.11%--
03/04/2026110.200110.700110.200110.700+0.98%--
03/03/2026110.490110.490109.630109.630-0.98%--
03/02/2026110.500110.720110.500110.720-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas