LastChg. % 1DChg. Abs.
105.510+0.38%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026105.200105.510105.200105.510+0.38%--
08/03/2026104.930105.110104.930105.110+0.31%--
07/31/2026104.850104.850104.780104.780-0.06%--
07/30/2026104.660104.840104.660104.840+0.18%--
07/29/2026105.050105.050104.650104.650-0.25%--
07/28/2026104.840104.910104.840104.910+0.18%--
07/27/2026104.640104.720104.640104.720+0.57%--
07/24/2026103.980104.130103.980104.130+0.47%--
07/23/2026104.020104.020103.640103.640-0.68%--
07/22/2026104.050104.350104.050104.350+0.07%--
07/21/2026104.260104.280104.260104.280+0.05%--
07/20/2026104.280104.280104.230104.230-0.04%--
07/17/2026104.610104.610104.270104.270-0.18%--
07/16/2026104.410104.460104.410104.460-0.09%--
07/15/2026104.390104.550104.390104.550+0.07%--
07/14/2026104.330104.480104.330104.480-0.09%--
07/13/2026104.530104.570104.530104.570-0.10%--
07/10/2026104.630104.670104.630104.670+0.15%--
07/09/2026104.140104.510104.140104.510+0.47%--
07/08/2026104.670104.670103.820104.020-1.00%--
07/07/2026105.290105.330105.070105.070-0.20%--
07/06/2026105.490105.490105.280105.280-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas