LastChg. % 1DChg. Abs.
105.550-0.19%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026105.350105.750105.350105.750+0.28%--
10/20/2026105.250105.450105.250105.450+0.35%--
10/19/2026105.580105.580105.080105.080-0.49%--
10/16/2026105.310105.600105.310105.600+0.42%--
10/15/2026104.940105.160104.940105.160+0.31%--
10/14/2026104.810104.960104.810104.840+0.21%--
10/13/2026104.840104.840104.620104.620+0.08%--
10/12/2026104.520104.540104.520104.540+0.26%--
10/09/2026103.930104.270103.930104.270+0.42%--
10/08/2026104.000104.000103.710103.830-0.30%--
10/07/2026104.350104.350104.140104.140-0.46%--
10/06/2026104.640104.640104.620104.620+0.28%--
10/05/2026104.360104.360104.330104.330+0.12%--
10/02/2026103.760104.210103.760104.210+0.57%--
10/01/2026103.640103.640103.620103.620-0.50%--
09/30/2026104.590104.590104.140104.140-0.25%--
09/29/2026104.310104.420104.310104.400+0.14%--
09/28/2026104.270104.270104.250104.250+0.04%--
09/25/2026104.200104.210104.200104.210+0.20%--
09/24/2026104.040104.040103.910104.000-0.18%--
09/23/2026104.670104.670104.190104.190-0.45%--
09/22/2026104.550104.660104.550104.660+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas