LastChg. % 1DChg. Abs.
103.350+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026103.550103.550103.350103.350+0.19%--
06/25/2026103.150103.150103.150103.150-0.15%--
06/24/2026103.300103.300103.300103.300-0.19%--
06/23/2026103.500103.500103.500103.500-0.05%--
06/22/2026103.500103.550103.500103.550-0.05%--
06/19/2026103.550103.600103.550103.600+0.29%--
06/18/2026103.200103.300103.200103.300+0.10%--
06/17/2026103.300103.300103.200103.200-0.10%--
06/16/2026103.300103.300103.300103.300+0.63%--
06/15/2026102.650102.650102.650102.650+0.24%--
06/12/2026101.850102.400101.850102.400+0.15%--
06/11/2026102.250102.250102.250102.250+0.05%--
06/10/2026102.250102.250102.200102.200+0.34%--
06/09/2026101.850101.850101.850101.850-0.39%--
06/08/2026102.250102.250102.250102.250-0.44%--
06/05/2026102.700102.700102.700102.7000.00%--
06/04/2026102.700102.700102.700102.700+0.24%--
06/03/2026102.500102.500102.450102.450+0.24%--
06/02/2026102.150102.200102.150102.2000.00%--
06/01/2026102.200102.200102.200102.200+0.15%--
05/29/2026102.050102.050102.050102.050-0.15%--
05/28/2026102.200102.200102.200102.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas