LastChg. % 1DChg. Abs.
104.900+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026104.800104.800104.800104.8000.00%--
08/11/2026104.800104.800104.800104.800+0.05%--
08/10/2026104.750104.750104.750104.750+0.43%--
08/07/2026104.300104.300104.300104.300-0.05%--
08/06/2026104.350104.350104.350104.350+0.82%--
08/05/2026103.500103.500103.500103.500+0.29%--
08/04/2026103.200103.200103.200103.200+0.34%--
08/03/2026102.850102.850102.850102.850+0.10%--
07/31/2026102.750102.750102.750102.750-0.19%--
07/30/2026103.000103.000102.950102.950+0.10%--
07/29/2026102.850102.850102.850102.850-0.05%--
07/28/2026102.900102.900102.900102.900+0.44%--
07/27/2026102.450102.450102.450102.450-0.05%--
07/24/2026102.500102.500102.500102.500-0.24%--
07/23/2026102.850102.850102.750102.750-0.34%--
07/22/2026103.100103.100103.100103.100+0.19%--
07/21/2026102.900102.900102.900102.9000.00%--
07/20/2026102.900102.900102.900102.900-0.44%--
07/17/2026103.350103.350103.350103.350-0.29%--
07/16/2026103.650103.650103.650103.650+0.05%--
07/15/2026103.600103.600103.600103.6000.00%--
07/14/2026103.600103.600103.550103.600-0.24%--
07/13/2026103.850103.850103.850103.850+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas