| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.150 | +0.20% | +0.200 |
| 05/14/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 100.950 | 100.950 | 100.950 | 100.950 | -0.05% | - | - |
| 05/12/2026 | 101.200 | 101.200 | 101.000 | 101.000 | 0.00% | - | - |
| 05/11/2026 | 101.000 | 101.000 | 101.000 | 101.000 | 0.00% | - | - |
| 05/08/2026 | 100.000 | 101.150 | 100.000 | 101.000 | +1.00% | - | - |
| 05/07/2026 | 100.000 | 100.000 | 100.000 | 100.000 | +0.10% | - | - |
| 05/06/2026 | 99.900 | 99.900 | 99.900 | 99.900 | 0.00% | - | - |
| 05/05/2026 | 99.900 | 99.900 | 99.900 | 99.900 | 0.00% | - | - |
| 05/04/2026 | 99.900 | 99.900 | 99.900 | 99.900 | 0.00% | - | - |
| 04/30/2026 | 100.050 | 100.050 | 99.900 | 99.900 | -0.35% | - | - |
| 04/29/2026 | 100.250 | 100.250 | 100.250 | 100.250 | -0.05% | - | - |
| 04/28/2026 | 100.300 | 100.300 | 100.300 | 100.300 | +0.05% | - | - |
| 04/27/2026 | 100.200 | 100.250 | 100.200 | 100.250 | +0.05% | - | - |
| 04/24/2026 | 99.400 | 100.200 | 99.400 | 100.200 | +0.80% | - | - |
| 04/23/2026 | 99.400 | 99.400 | 99.400 | 99.400 | 0.00% | - | - |
| 04/22/2026 | 99.400 | 99.400 | 99.400 | 99.400 | -0.05% | - | - |
| 04/21/2026 | 99.450 | 99.450 | 99.450 | 99.450 | 0.00% | - | - |
| 04/20/2026 | 99.450 | 99.450 | 99.450 | 99.450 | +0.10% | - | - |
| 04/17/2026 | 99.350 | 99.350 | 99.350 | 99.350 | 0.00% | - | - |
| 04/16/2026 | 99.350 | 99.350 | 99.350 | 99.350 | 0.00% | - | - |
| 04/15/2026 | 99.350 | 99.350 | 99.350 | 99.350 | +0.05% | - | - |
| 04/14/2026 | 99.300 | 99.300 | 99.300 | 99.300 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover