LastChg. % 1DChg. Abs.
104.350-0.29%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026104.350104.350104.350104.350-0.29%--
10/20/2026104.650104.650104.650104.650-0.10%--
10/19/2026104.750104.750104.750104.7500.00%--
10/16/2026104.100104.750104.100104.750+0.62%--
10/15/2026104.850104.850104.100104.100-0.57%--
10/14/2026104.700104.700104.700104.700-0.24%--
10/13/2026104.950104.950104.950104.950+0.05%--
10/12/2026104.900104.900104.900104.900+0.43%--
10/09/2026104.450104.450104.450104.450-0.19%--
10/08/2026104.650104.650104.650104.650-0.43%--
10/07/2026105.100105.100105.100105.100+0.48%--
10/06/2026104.600104.600104.600104.600+0.19%--
10/05/2026104.400104.400104.400104.400+0.63%--
10/02/2026103.750103.750103.750103.750-0.10%--
10/01/2026103.850103.850103.850103.850-0.19%--
09/30/2026103.550104.050103.550104.050+0.39%--
09/29/2026103.700103.700103.650103.650-0.19%--
09/28/2026103.850103.850103.850103.850+0.34%--
09/25/2026103.500103.500103.500103.500-0.48%--
09/24/2026104.000104.000104.000104.000-0.19%--
09/23/2026104.200104.200104.200104.200+0.48%--
09/22/2026103.700103.700103.700103.700+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas