| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.140 | +0.03% | +0.030 |
| 08/04/2026, 17:00:08 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 100.130 | 100.140 | 100.130 | 100.140 | +0.03% | - | - |
| 08/03/2026 | 100.100 | 100.110 | 100.100 | 100.110 | +0.06% | - | - |
| 07/31/2026 | 100.050 | 100.050 | 100.050 | 100.050 | +0.02% | - | - |
| 07/30/2026 | 100.000 | 100.030 | 100.000 | 100.030 | +0.03% | - | - |
| 07/29/2026 | 100.030 | 100.030 | 100.000 | 100.000 | -0.01% | - | - |
| 07/28/2026 | 100.010 | 100.010 | 100.010 | 100.010 | +0.02% | - | - |
| 07/27/2026 | 100.000 | 100.000 | 99.990 | 99.990 | +0.05% | - | - |
| 07/24/2026 | 99.940 | 99.940 | 99.940 | 99.940 | +0.02% | - | - |
| 07/23/2026 | 99.960 | 99.960 | 99.920 | 99.920 | -0.05% | - | - |
| 07/22/2026 | 99.970 | 99.970 | 99.970 | 99.970 | 0.00% | - | - |
| 07/21/2026 | 99.960 | 99.970 | 99.960 | 99.970 | +0.01% | - | - |
| 07/20/2026 | 99.680 | 99.960 | 99.680 | 99.960 | +0.06% | - | - |
| 07/17/2026 | 99.920 | 99.920 | 99.670 | 99.900 | -0.03% | - | - |
| 07/16/2026 | 99.940 | 99.940 | 99.930 | 99.930 | +0.01% | - | - |
| 07/15/2026 | 99.930 | 99.930 | 99.920 | 99.920 | -0.01% | - | - |
| 07/14/2026 | 99.890 | 99.930 | 99.890 | 99.930 | +0.01% | - | - |
| 07/13/2026 | 99.940 | 99.940 | 99.920 | 99.920 | 0.00% | - | - |
| 07/10/2026 | 99.920 | 99.920 | 99.920 | 99.920 | +0.27% | - | - |
| 07/09/2026 | 99.900 | 99.900 | 99.650 | 99.650 | -0.22% | - | - |
| 07/08/2026 | 99.670 | 99.870 | 99.670 | 99.870 | +0.18% | - | - |
| 07/07/2026 | 99.960 | 99.960 | 99.690 | 99.690 | -0.26% | - | - |
| 07/06/2026 | 99.710 | 99.950 | 99.710 | 99.950 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover