| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.030 | -0.12% | -0.120 |
| 03/27/2026, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 98.060 | 98.060 | 98.030 | 98.030 | -0.12% | - | - |
| 03/26/2026 | 98.180 | 98.180 | 98.150 | 98.150 | -0.11% | - | - |
| 03/25/2026 | 98.290 | 98.290 | 98.260 | 98.260 | +0.03% | - | - |
| 03/24/2026 | 98.250 | 98.250 | 98.230 | 98.230 | -0.08% | - | - |
| 03/23/2026 | 97.970 | 98.310 | 97.970 | 98.310 | +0.24% | - | - |
| 03/20/2026 | 98.280 | 98.280 | 98.070 | 98.070 | -0.09% | - | - |
| 03/19/2026 | 98.270 | 98.270 | 98.160 | 98.160 | -0.29% | - | - |
| 03/18/2026 | 98.620 | 98.620 | 98.450 | 98.450 | -0.09% | - | - |
| 03/17/2026 | 98.460 | 98.540 | 98.460 | 98.540 | +0.03% | - | - |
| 03/16/2026 | 98.370 | 98.510 | 98.370 | 98.510 | +0.15% | - | - |
| 03/13/2026 | 98.320 | 98.360 | 98.320 | 98.360 | +0.01% | - | - |
| 03/12/2026 | 98.420 | 98.420 | 98.350 | 98.350 | -0.11% | - | - |
| 03/11/2026 | 98.580 | 98.580 | 98.460 | 98.460 | -0.23% | - | - |
| 03/10/2026 | 98.670 | 98.690 | 98.670 | 98.690 | +0.25% | - | - |
| 03/09/2026 | 98.170 | 98.440 | 98.170 | 98.440 | -0.09% | - | - |
| 03/06/2026 | 98.710 | 98.710 | 98.530 | 98.530 | -0.20% | - | - |
| 03/05/2026 | 98.800 | 98.800 | 98.730 | 98.730 | -3.06% | - | - |
| 03/04/2026 | 101.710 | 101.850 | 101.710 | 101.850 | +0.47% | - | - |
| 03/03/2026 | 101.570 | 101.570 | 101.370 | 101.370 | -0.26% | - | - |
| 03/02/2026 | 101.670 | 101.670 | 101.630 | 101.630 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover