LastChg. % 1DChg. Abs.
119.920+0.20%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026119.750119.920119.750119.920+0.20%--
08/03/2026119.600119.680119.590119.680+0.21%57,40348,000
07/31/2026119.430119.430119.430119.430+0.12%--
07/30/2026119.130119.290119.130119.290+0.07%--
07/29/2026119.390119.400119.210119.210-0.02%2,3882,000
07/28/2026119.320119.320119.230119.230+0.01%--
07/27/2026119.350119.350119.220119.220+0.11%2,3872,000
07/24/2026119.010119.090119.010119.090+0.04%--
07/23/2026119.210119.210119.040119.040-0.18%--
07/22/2026119.250119.260119.250119.260+0.03%4,7704,000
07/21/2026119.160119.230119.160119.230+0.14%--
07/20/2026118.970119.060118.970119.060+0.11%4,7594,000
07/17/2026118.930118.930118.930118.930-0.18%2,3792,000
07/16/2026119.230119.230119.140119.140-0.09%2,3832,000
07/15/2026119.340119.340119.250119.250-0.03%--
07/14/2026119.190119.280119.190119.2800.00%--
07/13/2026119.270119.280119.270119.280+0.01%2,3852,000
07/10/2026119.250119.270119.250119.270+0.05%--
07/09/2026119.010119.210119.010119.210+0.24%--
07/08/2026119.150119.150118.860118.920-0.16%--
07/07/2026119.270119.300119.110119.110-0.20%--
07/06/2026119.190119.350119.190119.350+0.18%16,68714,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas