| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.760 | +0.27% | +0.300 |
| 02/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 110.300 | 110.760 | 110.300 | 110.760 | +0.27% | - | - |
| 02/05/2026 | 111.010 | 111.020 | 110.460 | 110.460 | -0.27% | - | - |
| 02/04/2026 | 111.260 | 111.260 | 111.030 | 111.030 | +0.52% | - | - |
| 02/03/2026 | 112.320 | 112.320 | 111.890 | 111.890 | +0.77% | - | - |
| 02/02/2026 | 111.160 | 112.160 | 111.160 | 112.160 | +0.24% | - | - |
| 01/30/2026 | 111.710 | 111.710 | 111.710 | 111.710 | -0.40% | - | - |
| 01/29/2026 | 112.300 | 112.350 | 111.520 | 111.520 | -0.17% | - | - |
| 01/28/2026 | 112.340 | 112.490 | 112.270 | 112.490 | +0.87% | - | - |
| 01/27/2026 | 112.820 | 112.870 | 112.300 | 112.300 | -0.17% | - | - |
| 01/26/2026 | 112.630 | 112.690 | 112.630 | 112.690 | +0.35% | - | - |
| 01/23/2026 | 112.970 | 113.040 | 112.830 | 112.830 | +0.12% | 33,891 | 30,000 |
| 01/22/2026 | 112.940 | 112.940 | 112.940 | 112.940 | +0.10% | - | - |
| 01/21/2026 | 112.240 | 112.670 | 112.230 | 112.670 | -0.24% | - | - |
| 01/20/2026 | 112.830 | 112.830 | 112.660 | 112.660 | -0.01% | - | - |
| 01/19/2026 | 113.080 | 113.080 | 113.000 | 113.000 | +0.30% | - | - |
| 01/16/2026 | 113.580 | 113.580 | 113.380 | 113.380 | +0.34% | - | - |
| 01/15/2026 | 113.380 | 113.690 | 113.360 | 113.690 | +0.27% | - | - |
| 01/14/2026 | 113.350 | 113.350 | 113.120 | 113.120 | -0.50% | - | - |
| 01/13/2026 | 113.450 | 113.450 | 113.340 | 113.340 | +0.19% | - | - |
| 01/12/2026 | 113.230 | 113.300 | 113.230 | 113.300 | -0.04% | - | - |
| 01/09/2026 | 113.170 | 113.440 | 113.170 | 113.390 | +0.08% | - | - |
| 01/08/2026 | 113.170 | 113.170 | 113.120 | 113.120 | -0.24% | - | - |
| 01/07/2026 | 113.370 | 113.370 | 113.250 | 113.250 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover