LastChg. % 1DChg. Abs.
121.430-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026121.470121.470121.430121.430-0.07%--
10/21/2026121.480121.510121.480121.510+0.07%--
10/20/2026121.350121.430121.350121.430+0.04%--
10/19/2026121.340121.380121.340121.380-0.02%--
10/16/2026121.420121.430121.400121.400+0.10%--
10/15/2026121.260121.290121.260121.280-0.10%--
10/14/2026121.470121.470121.400121.400-0.03%--
10/13/2026121.430121.440121.430121.4400.00%--
10/12/2026121.450121.450121.440121.440+0.06%--
10/09/2026121.340121.370121.340121.370+0.04%--
10/08/2026121.340121.340121.320121.3200.00%--
10/07/2026121.390121.390121.320121.320-0.04%--
10/06/2026121.330121.370121.330121.370+0.08%--
10/05/2026121.210121.270121.210121.270+0.08%--
10/02/2026121.100121.170121.100121.170+0.17%--
10/01/2026121.010121.010120.960120.960-0.04%--
09/30/2026121.000121.010121.000121.0100.00%7,2606,000
09/29/2026120.950121.010120.950121.010+0.06%--
09/28/2026120.990120.990120.940120.940+0.02%--
09/25/2026120.930120.930120.920120.920+0.02%--
09/24/2026120.900120.900120.890120.890-0.06%--
09/23/2026121.050121.050120.960120.960-0.02%--
09/22/2026120.970120.990120.970120.990+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas