LastChg. % 1DChg. Abs.
102.0400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.040102.040102.040102.0400.00%--
10/21/2026102.050102.050102.030102.040-0.01%--
10/20/2026102.110102.110102.050102.050-0.08%--
10/19/2026102.140102.140102.130102.130-0.01%--
10/16/2026102.160102.160102.140102.140-0.01%--
10/15/2026102.120102.150102.110102.150+0.07%--
10/14/2026102.090102.090102.080102.080-0.01%--
10/13/2026102.100102.100102.090102.0900.00%--
10/12/2026102.110102.110102.090102.090+0.02%--
10/09/2026102.040102.070102.040102.070+0.11%--
10/08/2026101.930101.960101.930101.960+0.06%--
10/07/2026101.920101.920101.900101.900-0.02%--
10/06/2026101.910101.920101.910101.920+0.04%--
10/05/2026101.890101.890101.880101.880-0.03%--
10/02/2026101.910101.910101.910101.910+0.08%--
10/01/2026101.830101.830101.830101.830+0.02%--
09/30/2026101.910101.910101.810101.810-0.09%--
09/29/2026101.890101.900101.890101.900+0.01%--
09/28/2026101.890101.890101.890101.890+0.05%--
09/25/2026101.840101.840101.840101.840+0.10%--
09/24/2026101.740101.740101.740101.740+0.07%--
09/23/2026101.680101.680101.670101.670-0.03%--
09/22/2026101.740101.740101.700101.700-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas